Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,155.58 | -0.02 ↓ % | -0.65 ↓ % | 1.14 ↑ % | 1,799.62 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,074.05 | -0.08 ↓ % | -3.89 ↓ % | 2.19 ↑ % | 371.02 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.21 Billion Dollars | 97.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.55 ↑ % | 0.26 ↑ % | -0.55 ↓ % | 121.34 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.87 | 0.15 ↑ % | 0.33 ↑ % | 0.00 ↓ % | 120.91 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.51 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.34 | -0.06 ↓ % | -1.20 ↓ % | 0.72 ↑ % | 74.36 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750892183 | 0.12 ↑ % | -1.77 ↓ % | -3.76 ↓ % | 26.05 Billion Dollars | 525.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362585535 | 0.06 ↑ % | -1.31 ↓ % | -1.31 ↓ % | 22.87 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119240845 | 0.25 ↑ % | -0.52 ↓ % | 0.01 ↑ % | 14.79 Billion Dollars | 879.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.46 | 0.55 ↑ % | 3.29 ↑ % | 2.32 ↑ % | 11.59 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | -2.17 ↓ % | 2.34 ↑ % | -5.89 ↓ % | 9.75 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.14 ↑ % | -0.92 ↓ % | 0.88 ↑ % | 9.45 Billion Dollars | 674.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | 0.10 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 8.76 Billion Dollars | 712.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2363781827 | 0.03 ↑ % | -1.78 ↓ % | -2.06 ↓ % | 7.65 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.84 | 0.08 ↑ % | -0.62 ↓ % | 25.24 ↑ % | 7.54 Billion Dollars | 861.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.07 | 0.41 ↑ % | -1.12 ↓ % | 2.00 ↑ % | 7.49 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.59 | -0.14 ↓ % | -0.30 ↓ % | 2.05 ↑ % | 6.25 Billion Dollars | 428.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5571 | -0.16 ↓ % | -0.16 ↓ % | 0.63 ↑ % | 5.82 Billion Dollars | 946.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | 0.58 ↑ % | -0.93 ↓ % | -1.35 ↓ % | 5.62 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238731594 | -0.34 ↓ % | -3.99 ↓ % | -7.04 ↓ % | 5.26 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082005 | 0.36 ↑ % | -2.29 ↓ % | 0.29 ↑ % | 4.83 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2348 | -0.29 ↓ % | 6.26 ↑ % | 14.00 ↑ % | 4.02 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6008 | 0.22 ↑ % | -1.15 ↓ % | 3.53 ↑ % | 3.92 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418980341 | 0.14 ↑ % | -2.89 ↓ % | -5.33 ↓ % | 3.79 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999012557 | 0.14 ↑ % | -0.52 ↓ % | -2.78 ↓ % | 3.73 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.327 | -0.03 ↓ % | -1.47 ↓ % | -2.47 ↓ % | 3.36 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9847 | 0.19 ↑ % | -2.14 ↓ % | -5.55 ↓ % | 3.26 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.27 | -0.33 ↓ % | -0.59 ↓ % | 6.15 ↑ % | 3.03 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.36 | 0.18 ↑ % | -0.45 ↓ % | 5.45 ↑ % | 2.94 Billion Dollars | 453.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 404.23 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712604494 | -1.86 ↓ % | -2.46 ↓ % | 11.85 ↑ % | 2.57 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | 0.00 ↑ % | -0.49 ↓ % | 4.28 ↑ % | 2.50 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.27 | -0.06 ↓ % | -0.01 ↓ % | 10.88 ↑ % | 2.40 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6133 | -0.29 ↓ % | -2.69 ↓ % | -3.55 ↓ % | 2.07 Billion Dollars | 194.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9318 | -0.64 ↓ % | -0.36 ↓ % | -7.20 ↓ % | 2.07 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | 0.12 ↑ % | -1.81 ↓ % | -1.08 ↓ % | 1.99 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5376 | 0.01 ↑ % | 2.97 ↑ % | 17.55 ↑ % | 1.91 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2464670994 | -0.86 ↓ % | -3.64 ↓ % | -4.08 ↓ % | 1.90 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042709 | 0.38 ↑ % | -4.72 ↓ % | -2.12 ↓ % | 1.80 Billion Dollars | 387.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.294 | 0.00 ↑ % | -2.41 ↓ % | -3.67 ↓ % | 1.79 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073019241 | -0.39 ↓ % | 1.00 ↑ % | -6.24 ↓ % | 1.73 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,298.03 | -0.06 ↓ % | 0.74 ↑ % | 2.15 ↑ % | 1.62 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,305.08 | -0.10 ↓ % | 0.68 ↑ % | 2.05 ↑ % | 1.47 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4553141807 | -0.16 ↓ % | -1.79 ↓ % | -0.67 ↓ % | 1.44 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5706 | -0.70 ↓ % | -4.69 ↓ % | 0.59 ↑ % | 1.40 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.24 ↑ % | -0.36 ↓ % | 5.75 ↑ % | 1.37 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0557880827 | 0.30 ↑ % | 2.23 ↑ % | 7.21 ↑ % | 1.28 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178508066 | 0.31 ↑ % | -1.78 ↓ % | -0.23 ↓ % | 1.24 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457098902 | -0.33 ↓ % | -2.83 ↓ % | -11.49 ↓ % | 1.23 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6290 | -0.01 ↓ % | -4.98 ↓ % | -5.86 ↓ % | 1.20 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018143581 | -0.01 ↓ % | -2.17 ↓ % | 0.86 ↑ % | 1.13 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | 0.01 ↑ % | -1.41 ↓ % | -2.04 ↓ % | 1.12 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231240739 | 0.54 ↑ % | -4.03 ↓ % | -6.41 ↓ % | 1.09 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | 0.34 ↑ % | -3.21 ↓ % | -2.34 ↓ % | 1.02 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124781665 | 0.23 ↑ % | -0.79 ↓ % | -3.60 ↓ % | 1.00 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.70 | 0.50 ↑ % | 0.62 ↑ % | -8.88 ↓ % | 998.45 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115287282 | -0.13 ↓ % | -2.63 ↓ % | -7.13 ↓ % | 991.30 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027266016 | -0.98 ↓ % | -3.04 ↓ % | -4.60 ↓ % | 965.22 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3133 | -0.34 ↓ % | -3.49 ↓ % | -9.52 ↓ % | 953.32 Million Dollars | 178.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501586068 | 0.27 ↑ % | 2.95 ↑ % | 1.38 ↑ % | 929.12 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.16 ↓ % | -0.20 ↓ % | 1.87 ↑ % | 824.37 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1280296499 | -0.71 ↓ % | -2.23 ↓ % | 1.91 ↑ % | 815.55 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5221 | -0.70 ↓ % | -4.30 ↓ % | -4.33 ↓ % | 789.36 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.116 | 0.40 ↑ % | 1.47 ↑ % | 2.72 ↑ % | 783.60 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090918 | 0.15 ↑ % | -1.78 ↓ % | 1.72 ↑ % | 752.29 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.207 | -0.16 ↓ % | -0.67 ↓ % | -2.69 ↓ % | 742.88 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 733.47 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 696.31 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108088408 | 0.02 ↑ % | -1.44 ↓ % | 2.12 ↑ % | 679.45 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006636168 | -0.78 ↓ % | -6.72 ↓ % | -11.44 ↓ % | 629.47 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9664 | 0.02 ↑ % | 0.09 ↑ % | 0.41 ↑ % | 624.43 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8602 | -0.10 ↓ % | -7.58 ↓ % | -13.84 ↓ % | 618.16 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2997699040 | -0.39 ↓ % | -2.63 ↓ % | 1.47 ↑ % | 582.78 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.05 | -0.30 ↓ % | -5.48 ↓ % | -2.18 ↓ % | 576.36 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6061 | 0.11 ↑ % | -2.77 ↓ % | -7.06 ↓ % | 550.40 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3867335142 | 0.05 ↑ % | 0.05 ↑ % | 1.39 ↑ % | 550.39 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 83 | 0.2343716284 | -0.10 ↓ % | -2.83 ↓ % | 3.01 ↑ % | 541.88 Million Dollars | 82.73 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5807 | -1.37 ↓ % | -4.91 ↓ % | -10.60 ↓ % | 540.61 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.248 | -0.61 ↓ % | -3.78 ↓ % | -2.68 ↓ % | 524.60 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2629941552 | -0.60 ↓ % | -6.10 ↓ % | -7.15 ↓ % | 523.09 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7951 | -0.02 ↓ % | -2.36 ↓ % | -4.95 ↓ % | 521.65 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5830 | -0.21 ↓ % | -1.03 ↓ % | 2.50 ↑ % | 520.99 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4840386478 | -0.82 ↓ % | -4.79 ↓ % | 3.23 ↑ % | 517.18 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2828382123 | 0.03 ↑ % | -3.87 ↓ % | -1.89 ↓ % | 513.24 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034518159 | -0.03 ↓ % | -4.00 ↓ % | -5.01 ↓ % | 496.72 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0054423277 | 0.10 ↑ % | 16.31 ↑ % | 2.77 ↑ % | 495.65 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 492.87 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7921 | 0.07 ↑ % | -1.46 ↓ % | 3.40 ↑ % | 482.15 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5624 | -0.22 ↓ % | -2.35 ↓ % | -1.32 ↓ % | 479.77 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0732670767 | -0.37 ↓ % | -3.21 ↓ % | -5.39 ↓ % | 453.62 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048659679 | 0.32 ↑ % | -4.46 ↓ % | -11.57 ↓ % | 442.84 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1782 | 0.20 ↑ % | -1.73 ↓ % | -9.10 ↓ % | 441.80 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4150171276 | 1.62 ↑ % | 16.73 ↑ % | 12.20 ↑ % | 436.59 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455320 | 0.22 ↑ % | -3.14 ↓ % | 2.61 ↑ % | 434.33 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
