Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,247.19 | 0.52 ↑ % | 0.44 ↑ % | -5.86 ↓ % | 1,344.14 Billion Dollars | 47.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.62 | 0.79 ↑ % | 1.15 ↑ % | -7.29 ↓ % | 238.32 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 183.88 Billion Dollars | 91.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | 0.70 ↑ % | 1.64 ↑ % | -2.64 ↓ % | 84.52 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.48 | 0.24 ↑ % | 2.61 ↑ % | -11.95 ↓ % | 83.65 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 73.32 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.58 | 1.48 ↑ % | 0.63 ↑ % | -11.78 ↓ % | 46.32 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784871492 | -0.12 ↓ % | 1.55 ↑ % | -0.83 ↓ % | 26.38 Billion Dollars | 604.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928707519 | 0.19 ↑ % | 2.88 ↑ % | -8.98 ↓ % | 15.67 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.39 | 0.28 ↑ % | -1.01 ↓ % | -3.01 ↓ % | 10.20 Billion Dollars | 453.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646494933 | 1.12 ↑ % | 3.87 ↑ % | -5.71 ↓ % | 9.54 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.61 | 1.24 ↑ % | 6.25 ↑ % | -11.82 ↓ % | 7.94 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.462 | -0.36 ↓ % | 1.60 ↑ % | 4.88 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1697363531 | 1.06 ↑ % | 3.86 ↑ % | -0.23 ↓ % | 6.40 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.40 | 0.87 ↑ % | -2.00 ↓ % | -7.18 ↓ % | 6.28 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.461 | 0.56 ↑ % | 2.21 ↑ % | -7.88 ↓ % | 5.99 Billion Dollars | 766.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594885761 | 0.37 ↑ % | 3.66 ↑ % | -2.66 ↓ % | 5.22 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | 0.29 ↑ % | 2.28 ↑ % | -8.18 ↓ % | 4.10 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947983018 | 1.77 ↑ % | 6.89 ↑ % | 7.89 ↑ % | 4.08 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.29 | 0.66 ↑ % | 2.71 ↑ % | -4.74 ↓ % | 3.91 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.831 | 0.47 ↑ % | 3.27 ↑ % | -7.84 ↓ % | 3.81 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9334 | 0.71 ↑ % | 4.27 ↑ % | -10.26 ↓ % | 3.59 Billion Dollars | 615.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060946 | 0.30 ↑ % | 4.24 ↑ % | -5.75 ↓ % | 3.59 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3555 | 1.06 ↑ % | 3.43 ↑ % | -2.40 ↓ % | 3.32 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774473237 | 0.98 ↑ % | 2.13 ↑ % | -2.05 ↓ % | 3.09 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062653520 | 1.02 ↑ % | 5.49 ↑ % | -18.21 ↓ % | 2.84 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.62 | 0.20 ↑ % | 0.30 ↑ % | 3.95 ↑ % | 2.62 Billion Dollars | 594.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.25 | 0.21 ↑ % | 0.45 ↑ % | 3.85 ↑ % | 2.33 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2894 | 0.36 ↑ % | 3.87 ↑ % | -10.09 ↓ % | 2.15 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.339 | -0.75 ↓ % | 2.58 ↑ % | -10.77 ↓ % | 2.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6193 | 0.28 ↑ % | 0.09 ↑ % | -10.23 ↓ % | 2.01 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4341 | 0.55 ↑ % | 2.33 ↑ % | -5.15 ↓ % | 1.82 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7304 | 4.54 ↑ % | 11.85 ↑ % | 31.02 ↑ % | 1.81 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.90 | 0.38 ↑ % | 3.75 ↑ % | -9.68 ↓ % | 1.68 Billion Dollars | 463.76 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.25 | 2.51 ↑ % | 6.01 ↑ % | -15.46 ↓ % | 1.66 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.354 | 0.05 ↑ % | 1.54 ↑ % | -20.51 ↓ % | 1.65 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.36 | 0.49 ↑ % | 3.44 ↑ % | -3.64 ↓ % | 1.58 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0664377151 | 1.08 ↑ % | 3.15 ↑ % | 10.07 ↑ % | 1.53 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036991 | 0.70 ↑ % | 4.39 ↑ % | -8.88 ↓ % | 1.53 Billion Dollars | 329.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.411 | 0.69 ↑ % | 4.78 ↑ % | -6.41 ↓ % | 1.32 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.310 | -0.08 ↓ % | 3.07 ↑ % | -9.67 ↓ % | 1.29 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9882 | 0.49 ↑ % | 3.32 ↑ % | -12.59 ↓ % | 1.27 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2520742428 | 1.00 ↑ % | 5.18 ↑ % | -3.53 ↓ % | 1.23 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1357629363 | 1.10 ↑ % | 1.51 ↑ % | -13.61 ↓ % | 1.22 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3868157502 | 1.24 ↑ % | 5.86 ↑ % | -4.07 ↓ % | 1.09 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.099 | 0.71 ↑ % | 2.23 ↑ % | -7.42 ↓ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.003 | 0.32 ↑ % | 6.09 ↑ % | -0.56 ↓ % | 986.73 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 985.93 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917464785 | 0.57 ↑ % | 3.58 ↑ % | -13.22 ↓ % | 971.64 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1170547277 | 1.19 ↑ % | 5.60 ↑ % | -10.33 ↓ % | 962.78 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321643036 | 0.33 ↑ % | 3.16 ↑ % | 3.89 ↑ % | 874.75 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.56 | -0.35 ↓ % | 0.44 ↑ % | 10.54 ↑ % | 839.78 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0505367374 | 1.50 ↑ % | 4.34 ↑ % | 10.13 ↑ % | 839.28 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914619945 | 0.22 ↑ % | 2.04 ↑ % | -8.99 ↓ % | 811.36 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095218684 | 0.62 ↑ % | 2.61 ↑ % | 1.67 ↑ % | 806.86 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.004 | 0.45 ↑ % | 2.04 ↑ % | -4.17 ↓ % | 806.77 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.145 | -1.50 ↓ % | -36.97 ↓ % | -48.26 ↓ % | 790.98 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.299 | -0.22 ↓ % | 5.00 ↑ % | -19.56 ↓ % | 766.95 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0372968484 | 1.16 ↑ % | 6.25 ↑ % | 10.56 ↑ % | 743.40 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9501 | 0.64 ↑ % | -1.14 ↓ % | -20.44 ↓ % | 728.72 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 709.82 Million Dollars | 241.05 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080631447 | 1.25 ↑ % | 7.82 ↑ % | -2.48 ↓ % | 693.31 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9169 | 0.37 ↑ % | 4.83 ↑ % | -12.07 ↓ % | 689.79 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019366243 | 1.24 ↑ % | 3.90 ↑ % | -15.17 ↓ % | 685.56 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3159 | 1.00 ↑ % | 4.50 ↑ % | -10.55 ↓ % | 682.58 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113520928 | 0.03 ↑ % | 4.30 ↑ % | -12.15 ↓ % | 648.82 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.093 | 0.12 ↑ % | -7.02 ↓ % | 23.16 ↑ % | 625.51 Million Dollars | 423.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061137 | 0.51 ↑ % | 5.45 ↑ % | -10.10 ↓ % | 537.98 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8085 | 0.22 ↑ % | 0.71 ↑ % | 7.66 ↑ % | 522.43 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5033 | 4.93 ↑ % | 9.78 ↑ % | 186.00 ↑ % | 503.34 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 493.59 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2674964673 | 1.56 ↑ % | 7.23 ↑ % | -6.52 ↓ % | 485.40 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0731156462 | 1.10 ↑ % | 3.82 ↑ % | -10.26 ↓ % | 483.46 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418652093 | 1.02 ↑ % | 2.36 ↑ % | -25.11 ↓ % | 460.20 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1877 | 0.05 ↑ % | -0.30 ↓ % | 0.72 ↑ % | 457.72 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3114 | 0.19 ↑ % | 2.46 ↑ % | -12.57 ↓ % | 435.54 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4031274751 | 0.47 ↑ % | 2.97 ↑ % | -12.75 ↓ % | 433.43 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.17 | 0.84 ↑ % | 1.43 ↑ % | -13.60 ↓ % | 430.06 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1105 | 0.75 ↑ % | 1.26 ↑ % | -5.75 ↓ % | 420.70 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399011921 | 0.58 ↑ % | 2.93 ↑ % | -7.52 ↓ % | 409.84 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063394772 | 0.96 ↑ % | 7.20 ↑ % | -10.63 ↓ % | 398.50 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 394.81 Million Dollars | 588.94 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1244 | 0.41 ↑ % | -0.88 ↓ % | -16.29 ↓ % | 393.86 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0224161581 | 1.30 ↑ % | 6.57 ↑ % | -9.19 ↓ % | 394.52 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1832217381 | 0.13 ↑ % | 3.84 ↑ % | -13.98 ↓ % | 388.04 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 92 | 0.1610931288 | 2.69 ↑ % | 14.27 ↑ % | 38.71 ↑ % | 388.35 Million Dollars | 36.58 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.58 | -0.45 ↓ % | -6.56 ↓ % | 16.16 ↑ % | 372.65 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5634 | 0.38 ↑ % | 3.37 ↑ % | -9.08 ↓ % | 369.73 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0414663327 | 0.86 ↑ % | 1.89 ↑ % | 3.22 ↑ % | 365.53 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 96 | 0.1588108652 | 0.37 ↑ % | 4.53 ↑ % | -8.99 ↓ % | 362.54 Million Dollars | 44.00 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0571901672 | 1.32 ↑ % | 6.92 ↑ % | 1.80 ↑ % | 356.99 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4223 | -0.20 ↓ % | 0.40 ↑ % | -8.58 ↓ % | 355.59 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2397281429 | 0.34 ↑ % | 5.67 ↑ % | -10.16 ↓ % | 351.10 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.33 | 2.05 ↑ % | -13.98 ↓ % | 28.10 ↑ % | 339.59 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
