Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,886.60 | 0.07 ↑ % | 0.17 ↑ % | -2.41 ↓ % | 1,794.35 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,160.55 | 0.25 ↑ % | 1.82 ↑ % | 0.05 ↑ % | 381.46 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 70.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.28 | -0.08 ↓ % | -0.28 ↓ % | -2.05 ↓ % | 122.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9936 | -0.24 ↓ % | -0.67 ↓ % | -4.83 ↓ % | 120.60 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.41 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.53 | -0.12 ↓ % | 0.55 ↑ % | -4.35 ↓ % | 74.49 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816269149 | 0.04 ↑ % | 2.18 ↑ % | -1.68 ↓ % | 26.67 Billion Dollars | 669.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370676861 | -0.08 ↓ % | -0.29 ↓ % | -4.61 ↓ % | 23.01 Billion Dollars | 990.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4045114877 | 0.21 ↑ % | -0.38 ↓ % | -6.59 ↓ % | 14.53 Billion Dollars | 575.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.21 | -0.23 ↓ % | -1.98 ↓ % | -5.15 ↓ % | 11.33 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | -0.25 ↓ % | 0.74 ↑ % | -3.94 ↓ % | 9.88 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.01 ↑ % | 0.26 ↑ % | -2.93 ↓ % | 9.51 Billion Dollars | 451.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.39 ↑ % | 0.64 ↑ % | -4.92 ↓ % | 8.54 Billion Dollars | 685.30 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.14 | 0.61 ↑ % | 0.19 ↑ % | 9.46 ↑ % | 7.60 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320211301 | 0.08 ↑ % | -1.42 ↓ % | -5.19 ↓ % | 7.51 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.70 | 0.47 ↑ % | -4.64 ↓ % | 3.91 ↑ % | 6.75 Billion Dollars | 750.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.97 | -0.23 ↓ % | 0.53 ↑ % | -3.41 ↓ % | 6.20 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5725 | -0.03 ↓ % | -1.76 ↓ % | -3.96 ↓ % | 5.88 Billion Dollars | 739.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | 0.41 ↑ % | 1.01 ↑ % | -3.79 ↓ % | 5.71 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186919805 | -0.49 ↓ % | -2.98 ↓ % | -12.42 ↓ % | 5.04 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081864 | 0.24 ↑ % | -0.39 ↓ % | -3.76 ↓ % | 4.82 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2836 | 0.04 ↑ % | 0.12 ↑ % | 13.07 ↑ % | 4.18 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5714 | -0.05 ↓ % | -2.35 ↓ % | -5.43 ↓ % | 3.85 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1399685807 | 0.57 ↑ % | -1.67 ↓ % | -6.65 ↓ % | 3.74 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976627500 | 0.06 ↑ % | -0.73 ↓ % | -7.00 ↓ % | 3.65 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.420 | 0.13 ↑ % | -0.19 ↓ % | -5.19 ↓ % | 3.42 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9991 | -0.05 ↓ % | 0.19 ↑ % | -6.98 ↓ % | 3.29 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.86 | -0.02 ↓ % | 0.26 ↑ % | -0.21 ↓ % | 2.98 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.29 | -0.60 ↓ % | -3.98 ↓ % | -7.15 ↓ % | 2.95 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 406.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713983184 | -0.81 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 2.58 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | 0.06 ↑ % | -0.15 ↓ % | -0.12 ↓ % | 2.50 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.35 | -0.44 ↓ % | -3.10 ↓ % | -1.11 ↓ % | 2.32 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9095 | -2.51 ↓ % | -3.77 ↓ % | -7.07 ↓ % | 2.20 Billion Dollars | 207.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6250 | -0.04 ↓ % | -0.25 ↓ % | -9.08 ↓ % | 2.08 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6693 | -0.57 ↓ % | -7.32 ↓ % | 35.50 ↑ % | 2.08 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.38 ↑ % | 1.16 ↑ % | -2.65 ↓ % | 2.03 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374743195 | -0.22 ↓ % | -1.53 ↓ % | -15.02 ↓ % | 1.83 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043241 | 0.28 ↑ % | 0.26 ↑ % | -8.41 ↓ % | 1.82 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.178 | -0.58 ↓ % | -1.41 ↓ % | -9.77 ↓ % | 1.73 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050324038 | -0.61 ↓ % | -0.56 ↓ % | -7.09 ↓ % | 1.71 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.96 | -0.12 ↓ % | 0.80 ↑ % | 3.29 ↑ % | 1.64 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.32 | -0.14 ↓ % | 0.65 ↑ % | 3.26 ↑ % | 1.48 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5816 | 0.25 ↑ % | 0.01 ↑ % | -1.73 ↓ % | 1.43 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4511783313 | 0.29 ↑ % | -1.36 ↓ % | -4.59 ↓ % | 1.43 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.36 ↑ % | 0.44 ↑ % | 3.91 ↑ % | 1.39 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567132176 | -1.54 ↓ % | -4.93 ↓ % | 6.24 ↑ % | 1.30 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201515176 | -0.16 ↓ % | 1.32 ↑ % | -3.69 ↓ % | 1.27 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6499 | -0.21 ↓ % | -2.07 ↓ % | -6.36 ↓ % | 1.23 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444713600 | -0.50 ↓ % | -2.02 ↓ % | -16.77 ↓ % | 1.20 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112688526 | 0.78 ↑ % | 0.30 ↑ % | -0.70 ↓ % | 1.19 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | -0.04 ↓ % | -0.95 ↓ % | -4.52 ↓ % | 1.10 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198392776 | -0.36 ↓ % | -0.64 ↓ % | -11.38 ↓ % | 1.06 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0628739863 | -1.29 ↓ % | -9.05 ↓ % | -86.04 ↓ % | 1.04 Billion Dollars | 523.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.141 | -0.44 ↓ % | -0.64 ↓ % | -4.65 ↓ % | 1.03 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120998943 | -0.27 ↓ % | -1.73 ↓ % | -8.92 ↓ % | 972.97 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3300 | -0.29 ↓ % | 0.20 ↑ % | -11.66 ↓ % | 965.72 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112144056 | -0.50 ↓ % | -3.46 ↓ % | -11.13 ↓ % | 964.27 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026800527 | -0.40 ↓ % | -2.55 ↓ % | -14.20 ↓ % | 948.74 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.14 | -0.53 ↓ % | -2.67 ↓ % | -15.29 ↓ % | 931.32 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472009142 | 0.77 ↑ % | -1.47 ↓ % | -5.26 ↓ % | 874.36 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.385 | -1.51 ↓ % | 9.07 ↑ % | 14.71 ↑ % | 851.16 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.51 | -0.14 ↓ % | 0.61 ↑ % | 1.08 ↑ % | 844.20 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1238397452 | -0.29 ↓ % | -2.21 ↓ % | -7.56 ↓ % | 803.86 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5110 | -0.38 ↓ % | -0.92 ↓ % | -8.71 ↓ % | 783.56 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 771.09 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091538 | 0.12 ↑ % | -0.03 ↓ % | -3.89 ↓ % | 758.04 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.175 | -0.39 ↓ % | -1.77 ↓ % | -6.44 ↓ % | 731.20 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107618818 | -0.15 ↓ % | -1.53 ↓ % | -7.41 ↓ % | 676.50 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8376 | -0.53 ↓ % | -1.88 ↓ % | -16.16 ↓ % | 623.76 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9610 | 0.39 ↑ % | -0.60 ↓ % | -1.97 ↓ % | 620.97 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 608.99 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3108522601 | 0.13 ↑ % | 1.21 ↑ % | -3.88 ↓ % | 604.33 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1923607039 | -1.33 ↓ % | -4.30 ↓ % | -16.12 ↓ % | 603.43 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 81 | 0.2400539218 | 0.04 ↑ % | 0.04 ↑ % | -1.12 ↓ % | 555.01 Million Dollars | 63.10 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2734840911 | 0.32 ↑ % | 0.29 ↑ % | -7.75 ↓ % | 543.95 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3814666316 | -0.22 ↓ % | -2.12 ↓ % | -3.72 ↓ % | 543.15 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6008 | -0.20 ↓ % | 1.90 ↑ % | 0.48 ↑ % | 536.88 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.41 | -0.39 ↓ % | -4.14 ↓ % | -11.91 ↓ % | 530.79 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.299 | -0.17 ↓ % | 0.36 ↑ % | -7.89 ↓ % | 529.78 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5612 | -0.01 ↓ % | -2.66 ↓ % | -19.15 ↓ % | 522.51 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5718 | -1.73 ↓ % | -5.32 ↓ % | -16.21 ↓ % | 518.25 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4836845603 | -0.20 ↓ % | -2.28 ↓ % | -0.72 ↓ % | 516.93 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7827 | 0.01 ↑ % | -1.31 ↓ % | -10.14 ↓ % | 513.53 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2804948562 | -0.58 ↓ % | -1.74 ↓ % | -8.00 ↓ % | 508.99 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1047916511 | -0.26 ↓ % | 0.83 ↑ % | -7.97 ↓ % | 503.15 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8222 | -0.24 ↓ % | 1.63 ↑ % | -1.28 ↓ % | 500.46 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4730605622 | -0.18 ↓ % | 1.87 ↑ % | 32.69 ↑ % | 497.65 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.82 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053608070 | -0.15 ↓ % | -0.27 ↓ % | 0.86 ↑ % | 490.72 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5504 | -0.26 ↓ % | -3.12 ↓ % | -6.64 ↓ % | 470.19 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0751078800 | -0.08 ↓ % | 0.34 ↑ % | -4.95 ↓ % | 465.18 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.782 | -2.48 ↓ % | 76.39 ↑ % | 64.43 ↑ % | 446.52 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453099 | -0.44 ↓ % | -0.63 ↓ % | -4.29 ↓ % | 432.21 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
