Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,765.56 | 0.34 ↑ % | -1.79 ↓ % | -6.37 ↓ % | 1,354.49 Billion Dollars | 50.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.32 | 0.50 ↑ % | -2.71 ↓ % | -8.39 ↓ % | 237.68 Billion Dollars | 24.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 183.91 Billion Dollars | 96.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3834 | 0.21 ↑ % | -2.03 ↓ % | -6.30 ↓ % | 84.27 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.59 | 0.17 ↑ % | -1.31 ↓ % | -12.10 ↓ % | 83.53 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 73.33 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.54 | 0.69 ↑ % | -3.71 ↓ % | -12.29 ↓ % | 45.73 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787078740 | 0.09 ↑ % | 0.37 ↑ % | -1.08 ↓ % | 26.40 Billion Dollars | 627.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916612271 | -0.01 ↓ % | -1.42 ↓ % | -11.56 ↓ % | 15.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.53 | 0.04 ↑ % | -0.96 ↓ % | -2.83 ↓ % | 10.39 Billion Dollars | 489.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581505609 | 0.05 ↑ % | -1.85 ↓ % | -9.90 ↓ % | 9.31 Billion Dollars | 482.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.21 | 1.25 ↑ % | 3.72 ↑ % | -11.52 ↓ % | 7.84 Billion Dollars | 334.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.464 | 0.12 ↑ % | -3.78 ↓ % | -5.09 ↓ % | 7.80 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.38 | 0.28 ↑ % | -0.69 ↓ % | -7.67 ↓ % | 6.46 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630383519 | 0.43 ↑ % | -3.23 ↓ % | -7.13 ↓ % | 6.15 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.417 | 0.26 ↑ % | -1.65 ↓ % | -8.97 ↓ % | 5.96 Billion Dollars | 841.49 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564833544 | 0.19 ↑ % | -1.32 ↓ % | -7.73 ↓ % | 5.12 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.94 | 0.30 ↑ % | -0.97 ↓ % | -10.12 ↓ % | 4.07 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 244.24 | 0.92 ↑ % | 3.34 ↑ % | -2.76 ↓ % | 4.04 Billion Dollars | 425.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 309.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905229044 | 0.40 ↑ % | -0.37 ↓ % | 1.98 ↑ % | 3.89 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.758 | 0.32 ↑ % | -0.10 ↓ % | -10.10 ↓ % | 3.78 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059953 | 0.64 ↑ % | -0.59 ↓ % | -9.45 ↓ % | 3.53 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9083 | 0.08 ↑ % | -2.67 ↓ % | -15.71 ↓ % | 3.49 Billion Dollars | 625.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3413 | 0.34 ↑ % | 0.64 ↑ % | -2.61 ↓ % | 3.28 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767279813 | 0.08 ↑ % | -1.56 ↓ % | -5.75 ↓ % | 3.06 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040551660 | 0.70 ↑ % | -3.28 ↓ % | -21.49 ↓ % | 2.78 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.55 | -0.01 ↓ % | 0.28 ↑ % | 1.56 ↑ % | 2.61 Billion Dollars | 551.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,065.87 | -0.01 ↓ % | 0.47 ↑ % | 1.69 ↑ % | 2.33 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.423 | 0.03 ↑ % | 1.64 ↑ % | -9.71 ↓ % | 2.17 Billion Dollars | 981.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2733 | 0.37 ↑ % | -0.99 ↓ % | -12.71 ↓ % | 2.12 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | 0.28 ↑ % | -1.43 ↓ % | -11.08 ↓ % | 2.02 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4630 | -0.53 ↓ % | 4.84 ↑ % | -1.57 ↓ % | 1.85 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7122 | 1.62 ↑ % | 8.94 ↑ % | 28.75 ↑ % | 1.76 Billion Dollars | 304.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.12 | 0.62 ↑ % | -0.48 ↓ % | -12.07 ↓ % | 1.67 Billion Dollars | 446.89 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.352 | 0.52 ↑ % | -2.18 ↓ % | -20.86 ↓ % | 1.65 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.73 | 0.28 ↑ % | -2.34 ↓ % | -21.17 ↓ % | 1.59 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.13 | 0.35 ↑ % | -1.45 ↓ % | -9.01 ↓ % | 1.56 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658805559 | 0.62 ↑ % | -4.40 ↓ % | 8.19 ↑ % | 1.52 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036257 | 0.35 ↑ % | -1.25 ↓ % | -12.14 ↓ % | 1.50 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.368 | 0.13 ↑ % | -1.12 ↓ % | -9.45 ↓ % | 1.30 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.238 | 0.25 ↑ % | -1.23 ↓ % | -11.78 ↓ % | 1.28 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9734 | 0.03 ↑ % | -2.59 ↓ % | -15.69 ↓ % | 1.25 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334480887 | 0.07 ↑ % | -3.00 ↓ % | -15.19 ↓ % | 1.20 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465513393 | 0.73 ↑ % | -1.00 ↓ % | -8.46 ↓ % | 1.20 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.064 | 0.10 ↑ % | -0.26 ↓ % | -9.43 ↓ % | 1.07 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3741686587 | 0.68 ↑ % | -1.79 ↓ % | -8.16 ↓ % | 1.06 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 997.95 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9578 | 0.20 ↑ % | 1.44 ↑ % | -2.88 ↓ % | 964.21 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900605142 | 0.02 ↑ % | -1.60 ↓ % | -16.45 ↓ % | 953.71 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143490007 | 1.13 ↑ % | -0.46 ↓ % | -15.03 ↓ % | 940.52 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323024693 | 0.96 ↑ % | 2.41 ↑ % | 3.82 ↑ % | 878.48 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.35 | 0.27 ↑ % | -0.03 ↓ % | 5.79 ↑ % | 837.27 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491534919 | 0.19 ↑ % | 1.11 ↑ % | -0.09 ↓ % | 816.31 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095214945 | 0.25 ↑ % | -1.36 ↓ % | -0.83 ↓ % | 806.83 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905537386 | 0.20 ↑ % | -1.34 ↓ % | -11.93 ↓ % | 803.30 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.896 | 0.50 ↑ % | -0.92 ↓ % | -9.66 ↓ % | 794.34 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.251 | 0.29 ↑ % | -0.01 ↓ % | -21.53 ↓ % | 755.78 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.936 | -3.33 ↓ % | -46.94 ↓ % | -49.05 ↓ % | 738.22 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9453 | 0.72 ↑ % | -5.51 ↓ % | -22.69 ↓ % | 724.99 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 710.24 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352990338 | 0.98 ↑ % | 0.01 ↑ % | 2.05 ↑ % | 703.57 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8940 | 0.46 ↑ % | -0.54 ↓ % | -14.84 ↓ % | 672.59 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2896 | -0.08 ↓ % | -1.98 ↓ % | -13.93 ↓ % | 668.92 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018745890 | 0.54 ↑ % | -2.41 ↓ % | -18.01 ↓ % | 663.60 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077122473 | 0.43 ↑ % | -0.16 ↓ % | -6.83 ↓ % | 663.14 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097449144 | 0.23 ↑ % | -0.97 ↓ % | -14.31 ↓ % | 639.46 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.080 | -4.89 ↓ % | -5.18 ↓ % | 18.88 ↑ % | 620.49 Million Dollars | 647.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8120 | -0.07 ↓ % | -2.02 ↓ % | 8.79 ↑ % | 524.65 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059530 | 0.28 ↑ % | -0.55 ↓ % | -14.27 ↓ % | 523.84 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5175 | 4.25 ↑ % | 32.70 ↑ % | 185.87 ↑ % | 517.46 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 493.62 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0717218195 | 0.35 ↑ % | -1.61 ↓ % | -14.89 ↓ % | 474.24 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2599827471 | 1.08 ↑ % | 1.93 ↑ % | -7.86 ↓ % | 471.77 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | 0.05 ↑ % | -0.11 ↓ % | 0.59 ↑ % | 460.04 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382445758 | 0.10 ↑ % | -3.75 ↓ % | -27.02 ↓ % | 448.45 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3109 | 0.40 ↑ % | -0.92 ↓ % | -13.62 ↓ % | 435.39 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.45 | 0.67 ↑ % | -3.26 ↓ % | -13.81 ↓ % | 433.52 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3978665749 | -0.09 ↓ % | -0.94 ↓ % | -15.21 ↓ % | 427.77 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0960 | 0.56 ↑ % | -3.94 ↓ % | -7.53 ↓ % | 415.21 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394091320 | 0.79 ↑ % | -1.02 ↓ % | -10.73 ↓ % | 404.76 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229548396 | 0.21 ↑ % | 2.22 ↑ % | -10.42 ↓ % | 404.01 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1408 | 1.03 ↑ % | -2.02 ↓ % | -11.35 ↓ % | 399.60 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 394.89 Million Dollars | 646.45 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.75 | -1.45 ↓ % | -5.40 ↓ % | 16.54 ↑ % | 392.99 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061438492 | 0.70 ↑ % | -0.40 ↓ % | -15.16 ↓ % | 386.20 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1799840422 | 0.10 ↑ % | -2.20 ↓ % | -17.77 ↓ % | 381.18 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4834 | 3.64 ↑ % | 3.14 ↑ % | -5.79 ↓ % | 370.85 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0418979126 | 0.11 ↑ % | -0.93 ↓ % | 3.42 ↑ % | 369.33 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 95 | 0.1510389737 | -1.68 ↓ % | -2.98 ↓ % | 29.18 ↑ % | 364.11 Million Dollars | 34.04 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5489 | 1.41 ↑ % | -2.85 ↓ % | -12.57 ↓ % | 360.22 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 97 | 0.1567189514 | 0.36 ↑ % | -0.82 ↓ % | -11.92 ↓ % | 357.77 Million Dollars | 46.24 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0569660638 | 0.87 ↑ % | 5.28 ↑ % | -1.85 ↓ % | 355.57 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2346311269 | 0.55 ↑ % | 0.13 ↑ % | -14.03 ↓ % | 343.61 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.01 | 6.34 ↑ % | -4.49 ↓ % | 21.02 ↑ % | 333.39 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
