Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,623.47 | 0.22 ↑ % | 2.02 ↑ % | -6.59 ↓ % | 1,749.23 Billion Dollars | 45.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.51 | 0.67 ↑ % | 0.70 ↑ % | -12.14 ↓ % | 356.23 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 89.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.20 | 0.11 ↑ % | 2.62 ↑ % | -4.72 ↓ % | 119.86 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9288 | 0.36 ↑ % | 2.09 ↑ % | -9.53 ↓ % | 116.67 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.79 | 0.04 ↑ % | 2.37 ↑ % | -9.95 ↓ % | 71.84 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808729251 | 0.24 ↑ % | 0.69 ↑ % | -0.80 ↓ % | 26.59 Billion Dollars | 560.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321937672 | 0.32 ↑ % | 3.02 ↑ % | -12.54 ↓ % | 20.12 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873123309 | -0.18 ↓ % | 0.80 ↑ % | -18.81 ↓ % | 13.91 Billion Dollars | 591.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.84 | -0.17 ↓ % | 3.86 ↑ % | -6.01 ↓ % | 10.96 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.99 | 1.13 ↑ % | -1.38 ↓ % | -6.77 ↓ % | 9.09 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.62 ↑ % | 2.18 ↑ % | -11.39 ↓ % | 9.03 Billion Dollars | 578.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | 0.12 ↑ % | -2.25 ↓ % | -6.18 ↓ % | 8.34 Billion Dollars | 785.44 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.77 | 0.30 ↑ % | 6.60 ↑ % | 13.14 ↑ % | 7.96 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205555367 | 0.20 ↑ % | 0.74 ↑ % | -13.96 ↓ % | 7.14 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.74 | 1.13 ↑ % | -1.16 ↓ % | -6.35 ↓ % | 6.65 Billion Dollars | 803.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | 0.07 ↑ % | 3.28 ↑ % | -8.12 ↓ % | 6.07 Billion Dollars | 455.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5092 | 0.19 ↑ % | 3.88 ↑ % | -10.48 ↓ % | 5.64 Billion Dollars | 788.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | 0.31 ↑ % | -0.54 ↓ % | -15.92 ↓ % | 5.28 Billion Dollars | 382.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145379105 | 0.14 ↑ % | 1.54 ↑ % | -18.10 ↓ % | 4.87 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079204 | 0.01 ↑ % | 1.25 ↑ % | -10.63 ↓ % | 4.67 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2494 | -1.06 ↓ % | -0.70 ↓ % | 11.31 ↑ % | 4.06 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5510 | 0.37 ↑ % | 4.50 ↑ % | -6.84 ↓ % | 3.80 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1357868780 | 0.35 ↑ % | 2.55 ↑ % | -12.33 ↓ % | 3.63 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955395741 | 0.15 ↑ % | -0.15 ↓ % | -10.17 ↓ % | 3.57 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | 0.19 ↑ % | 2.59 ↑ % | -11.02 ↓ % | 3.28 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9085 | 0.40 ↑ % | 2.15 ↑ % | -17.61 ↓ % | 3.14 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.74 | -0.22 ↓ % | 1.79 ↑ % | -9.34 ↓ % | 2.84 Billion Dollars | 381.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.42 | 0.03 ↑ % | -1.09 ↓ % | -14.11 ↓ % | 2.76 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 477.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711510255 | -0.41 ↓ % | -0.01 ↓ % | -4.71 ↓ % | 2.58 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | 0.04 ↑ % | 1.31 ↑ % | -3.17 ↓ % | 2.46 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.62 | 0.16 ↑ % | 3.90 ↑ % | -5.83 ↓ % | 2.30 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5860 | 0.72 ↑ % | 4.13 ↑ % | -14.05 ↓ % | 2.03 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6293 | 0.63 ↑ % | -7.69 ↓ % | 20.97 ↑ % | 2.03 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.81 | -0.22 ↓ % | 4.37 ↑ % | -8.75 ↓ % | 1.98 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7578 | -0.79 ↓ % | -7.73 ↓ % | -20.93 ↓ % | 1.83 Billion Dollars | 448.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041213 | 0.26 ↑ % | 2.82 ↑ % | -17.16 ↓ % | 1.73 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2193197955 | 0.04 ↑ % | 0.52 ↑ % | -22.94 ↓ % | 1.69 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.099 | 0.99 ↑ % | 2.86 ↑ % | -14.97 ↓ % | 1.69 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970542277 | -0.16 ↓ % | -0.74 ↓ % | -10.16 ↓ % | 1.65 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.74 | 0.13 ↑ % | -0.06 ↓ % | 2.43 ↑ % | 1.63 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.58 | 0.13 ↑ % | 0.02 ↑ % | 2.49 ↑ % | 1.50 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.46 | 0.66 ↑ % | 2.89 ↑ % | -1.08 ↓ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583884262 | 0.86 ↑ % | 3.33 ↑ % | 7.21 ↑ % | 1.34 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4145362438 | 0.27 ↑ % | 2.13 ↑ % | -18.32 ↓ % | 1.31 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5296 | 0.24 ↑ % | 0.20 ↑ % | -17.86 ↓ % | 1.31 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0453054058 | 0.83 ↑ % | 6.89 ↑ % | -13.68 ↓ % | 1.22 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1136017763 | 0.12 ↑ % | 2.30 ↑ % | -11.22 ↓ % | 1.20 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6010 | 0.18 ↑ % | 3.18 ↑ % | -15.49 ↓ % | 1.20 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2009374239 | 0.43 ↑ % | 3.00 ↑ % | -11.11 ↓ % | 1.13 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | 0.62 ↑ % | -0.40 ↓ % | -11.17 ↓ % | 1.05 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176940914 | 0.21 ↑ % | 3.51 ↑ % | -15.48 ↓ % | 1.04 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600387545 | 2.49 ↑ % | -0.18 ↓ % | 41.37 ↑ % | 997.09 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.031 | 0.90 ↑ % | 0.11 ↑ % | -14.37 ↓ % | 980.99 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.719 | 1.27 ↑ % | 5.31 ↑ % | 22.99 ↑ % | 935.29 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2864 | 0.53 ↑ % | 3.77 ↑ % | -17.59 ↓ % | 935.19 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108762538 | 0.05 ↑ % | 3.68 ↑ % | -15.71 ↓ % | 935.20 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116044491 | -0.13 ↓ % | 0.75 ↑ % | -12.29 ↓ % | 933.44 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.92 | 0.20 ↑ % | 0.50 ↑ % | -12.85 ↓ % | 916.62 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484455868 | -0.80 ↓ % | -0.32 ↓ % | -0.69 ↓ % | 897.44 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.14 ↓ % | 3.26 ↑ % | -2.28 ↓ % | 833.17 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023323756 | 0.25 ↑ % | -6.33 ↓ % | -25.63 ↓ % | 825.66 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 806.62 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194143325 | 0.11 ↑ % | 2.12 ↑ % | -13.99 ↓ % | 775.13 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4107 | -0.27 ↓ % | 1.71 ↑ % | -18.49 ↓ % | 731.59 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086207 | 0.16 ↑ % | 0.69 ↑ % | -15.49 ↓ % | 714.05 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.052 | 0.56 ↑ % | 1.02 ↑ % | -13.93 ↓ % | 690.09 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100726213 | 0.28 ↑ % | 1.23 ↑ % | -21.17 ↓ % | 633.17 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1936250207 | -0.55 ↓ % | 3.42 ↑ % | -18.51 ↓ % | 607.39 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9206 | 0.53 ↑ % | 1.29 ↑ % | -7.23 ↓ % | 594.81 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6863 | 0.05 ↑ % | -1.56 ↓ % | -24.41 ↓ % | 572.55 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938810620 | -0.23 ↓ % | 2.33 ↑ % | -14.45 ↓ % | 571.33 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3657740747 | 0.17 ↑ % | 2.87 ↑ % | -11.73 ↓ % | 521.02 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.49 | 0.07 ↑ % | 2.76 ↑ % | -16.76 ↓ % | 519.45 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 518.64 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 83 | 0.2230821053 | 0.19 ↑ % | 0.44 ↑ % | -15.42 ↓ % | 515.78 Million Dollars | 59.49 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2525618387 | 0.34 ↑ % | 1.63 ↑ % | -17.75 ↓ % | 502.34 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.974 | -0.42 ↓ % | 1.48 ↑ % | -16.43 ↓ % | 497.23 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5564 | 0.14 ↑ % | 2.00 ↑ % | -13.78 ↓ % | 497.15 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635865172 | 0.15 ↑ % | 0.36 ↑ % | -8.04 ↓ % | 495.54 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.61 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5426 | 0.12 ↑ % | 1.79 ↑ % | -19.80 ↓ % | 491.13 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5267 | -0.33 ↓ % | 2.30 ↑ % | -22.04 ↓ % | 490.31 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2648028739 | -0.23 ↓ % | 0.58 ↑ % | -17.88 ↓ % | 480.51 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0960457312 | 0.57 ↑ % | 0.05 ↑ % | -16.51 ↓ % | 476.84 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7812 | 0.23 ↑ % | 3.41 ↑ % | -11.72 ↓ % | 475.46 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7152 | -0.48 ↓ % | -0.28 ↓ % | -20.50 ↓ % | 469.24 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049976403 | -0.04 ↓ % | -5.47 ↓ % | 5.90 ↑ % | 458.25 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5164 | -0.05 ↓ % | 1.99 ↑ % | -18.88 ↓ % | 441.32 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0700420306 | -0.08 ↓ % | -0.22 ↓ % | -12.38 ↓ % | 433.88 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1543 | 2.68 ↑ % | 1.80 ↑ % | -12.40 ↓ % | 432.84 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9783 | 0.24 ↑ % | 0.03 ↑ % | -4.85 ↓ % | 420.53 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3949453713 | 1.11 ↑ % | -8.07 ↓ % | 12.94 ↑ % | 415.47 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
