Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,962.26 | 0.35 ↑ % | 0.64 ↑ % | 4.02 ↑ % | 1,419.37 Billion Dollars | 61.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.23 | 0.41 ↑ % | 0.74 ↑ % | 5.54 ↑ % | 252.52 Billion Dollars | 29.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 112.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.44 | 0.12 ↑ % | 0.35 ↑ % | 4.42 ↑ % | 89.37 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3986 | 0.44 ↑ % | 0.91 ↑ % | 2.53 ↑ % | 85.63 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.21 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.14 | 0.30 ↑ % | 1.33 ↑ % | 4.00 ↑ % | 50.35 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933931734 | 0.34 ↑ % | 1.45 ↑ % | 3.07 ↑ % | 27.80 Billion Dollars | 503.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958969480 | 0.08 ↑ % | 1.16 ↑ % | 5.01 ↑ % | 14.71 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657745416 | 0.55 ↑ % | 0.86 ↑ % | 2.54 ↑ % | 9.59 Billion Dollars | 695.04 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.45 | 0.67 ↑ % | -2.33 ↓ % | 16.86 ↑ % | 9.38 Billion Dollars | 470.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.99 | 0.20 ↑ % | 1.14 ↑ % | 2.35 ↑ % | 9.22 Billion Dollars | 418.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | 0.27 ↑ % | -0.03 ↓ % | 8.35 Billion Dollars | 583.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.10 | 1.11 ↑ % | 2.44 ↑ % | 2.32 ↑ % | 6.64 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.092 | 0.56 ↑ % | 0.28 ↑ % | 3.39 ↑ % | 6.44 Billion Dollars | 881.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529828295 | 0.85 ↑ % | 4.02 ↑ % | -0.37 ↓ % | 5.82 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636808716 | 0.19 ↑ % | 2.05 ↑ % | 7.49 ↑ % | 5.40 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.31 | 0.21 ↑ % | 1.31 ↑ % | 2.59 ↑ % | 4.26 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.726 | 0.39 ↑ % | 0.45 ↑ % | 7.57 ↑ % | 4.20 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950563973 | 0.48 ↑ % | 0.12 ↑ % | -2.57 ↓ % | 4.12 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9949 | 0.51 ↑ % | 0.17 ↑ % | 10.27 ↑ % | 3.88 Billion Dollars | 800.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059335 | 0.48 ↑ % | 0.31 ↑ % | 9.72 ↑ % | 3.50 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.91 | 0.30 ↑ % | -0.26 ↓ % | -1.30 ↓ % | 3.45 Billion Dollars | 398.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3137 | 0.32 ↑ % | 0.63 ↑ % | -1.95 ↓ % | 3.23 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766396526 | 0.29 ↑ % | 1.17 ↑ % | 0.76 ↑ % | 3.15 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042377547 | 0.62 ↑ % | 3.18 ↑ % | 4.29 ↑ % | 2.88 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.99 | 0.04 ↑ % | -1.57 ↓ % | -2.76 ↓ % | 2.82 Billion Dollars | 452.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.68 | 2.11 ↑ % | 10.04 ↑ % | 34.26 ↑ % | 2.56 Billion Dollars | 463.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.004 | 0.29 ↑ % | 1.99 ↑ % | 3.99 ↑ % | 2.54 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,029.10 | 0.08 ↑ % | -1.54 ↓ % | -2.88 ↓ % | 2.52 Billion Dollars | 429.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4634 | 0.77 ↑ % | -3.48 ↓ % | -1.64 ↓ % | 2.45 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7150 | 0.39 ↑ % | -0.23 ↓ % | 4.49 ↑ % | 2.34 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2189475079 | 1.61 ↑ % | -18.77 ↓ % | 4.98 ↑ % | 2.12 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.60 | 0.10 ↑ % | -1.77 ↓ % | -2.14 ↓ % | 1.97 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5125 | 0.27 ↑ % | 2.79 ↑ % | 0.70 ↑ % | 1.93 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787442157 | 0.09 ↑ % | -2.99 ↓ % | 10.88 ↑ % | 1.81 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6986 | 0.60 ↑ % | -0.44 ↓ % | -0.26 ↓ % | 1.73 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.33 | 0.57 ↑ % | 0.37 ↑ % | 1.15 ↑ % | 1.73 Billion Dollars | 481.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3382 | 0.53 ↑ % | -1.96 ↓ % | 9.17 ↑ % | 1.73 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.02 ↑ % | 0.24 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.617 | 0.70 ↑ % | -3.77 ↓ % | 4.40 ↑ % | 1.44 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033660 | 0.03 ↑ % | 0.16 ↑ % | -0.76 ↓ % | 1.39 Billion Dollars | 553.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.80 ↑ % | 2.64 ↑ % | 2.92 ↑ % | 1.32 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631792591 | 0.60 ↑ % | 1.25 ↑ % | 2.95 ↑ % | 1.28 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.019 | 0.28 ↑ % | -0.29 ↓ % | 2.93 ↑ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3568489117 | 0.40 ↑ % | -0.63 ↓ % | -8.23 ↓ % | 1.04 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953011369 | 0.33 ↑ % | -3.66 ↓ % | -3.25 ↓ % | 1.01 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7906 | 0.43 ↑ % | 5.74 ↑ % | 32.08 ↑ % | 928.85 Million Dollars | 240.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8612 | 0.83 ↑ % | 1.37 ↑ % | 2.86 ↑ % | 926.07 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086468865 | 0.57 ↑ % | 1.80 ↑ % | 3.71 ↑ % | 922.65 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.854 | 1.40 ↑ % | 31.82 ↑ % | 23.03 ↑ % | 895.96 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939078160 | 0.85 ↑ % | 5.60 ↑ % | 11.23 ↑ % | 834.83 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304188576 | 0.28 ↑ % | -0.50 ↓ % | 0.99 ↑ % | 829.79 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494042841 | 0.58 ↑ % | -0.26 ↓ % | -16.66 ↓ % | 820.48 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.044 | -0.04 ↓ % | -0.03 ↓ % | 0.94 ↑ % | 811.30 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | 1.03 ↑ % | 0.72 ↑ % | -0.65 ↓ % | 782.85 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8590 | 0.55 ↑ % | -6.43 ↓ % | 3.32 ↑ % | 748.41 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087783253 | -0.12 ↓ % | -1.26 ↓ % | -1.17 ↓ % | 747.98 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9357 | 0.91 ↑ % | 1.79 ↑ % | -2.20 ↓ % | 742.08 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | 0.75 ↑ % | -1.03 ↓ % | -11.14 ↓ % | 662.23 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330135056 | 0.06 ↑ % | 1.27 ↑ % | -0.93 ↓ % | 658.21 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019726104 | -0.68 ↓ % | -6.25 ↓ % | 5.89 ↑ % | 655.10 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072291423 | 0.52 ↑ % | 0.54 ↑ % | 1.72 ↑ % | 621.60 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0298087395 | 0.09 ↑ % | 3.36 ↑ % | 5.48 ↑ % | 621.33 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027301006 | 0.73 ↑ % | 1.73 ↑ % | 2.72 ↑ % | 610.12 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9471 | 1.01 ↑ % | -7.36 ↓ % | 4.68 ↑ % | 592.88 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | 0.41 ↑ % | -0.77 ↓ % | 2.69 ↑ % | 580.93 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648153326 | 0.10 ↑ % | 1.26 ↑ % | -6.76 ↓ % | 576.42 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061336 | 0.46 ↑ % | 0.62 ↑ % | 4.61 ↑ % | 539.73 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0543511340 | 1.15 ↑ % | 2.11 ↑ % | 10.95 ↑ % | 479.11 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7205 | 0.08 ↑ % | 0.19 ↑ % | 4.05 ↑ % | 472.84 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4102 | 0.37 ↑ % | 0.95 ↑ % | 5.29 ↑ % | 465.38 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556744323 | 0.42 ↑ % | -0.14 ↓ % | -1.89 ↓ % | 463.95 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.75 | 0.09 ↑ % | -0.39 ↓ % | -7.39 ↓ % | 463.29 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072593472 | 0.28 ↑ % | 0.22 ↑ % | 6.10 ↑ % | 456.33 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664312706 | 0.94 ↑ % | 1.33 ↑ % | 0.24 ↑ % | 447.30 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | 0.01 ↑ % | -0.88 ↓ % | -1.64 ↓ % | 446.94 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2298524939 | 0.05 ↑ % | -7.07 ↓ % | -11.25 ↓ % | 413.73 Million Dollars | 179.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5520 | 0.29 ↑ % | -3.05 ↓ % | 3.79 ↑ % | 410.75 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | 0.72 ↑ % | -1.42 ↓ % | -0.46 ↓ % | 408.88 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 90 | 0.1785419945 | 1.25 ↑ % | 1.84 ↑ % | 22.31 ↑ % | 403.53 Million Dollars | 194.09 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3736417932 | 0.58 ↑ % | 1.64 ↑ % | 0.66 ↑ % | 402.92 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.31 | 1.11 ↑ % | 7.44 ↑ % | 20.26 ↑ % | 398.07 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380498362 | 0.10 ↑ % | 1.84 ↑ % | 4.42 ↑ % | 392.96 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.675 | 0.93 ↑ % | 11.40 ↑ % | 26.71 ↑ % | 391.45 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 374.78 Million Dollars | 515.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3599364802 | -0.25 ↓ % | 2.03 ↑ % | 1.90 ↑ % | 359.94 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348201932 | 0.27 ↑ % | -0.37 ↓ % | -3.63 ↓ % | 346.11 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.88 | 0.38 ↑ % | 0.70 ↑ % | 2.26 ↑ % | 340.16 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539319162 | 0.36 ↑ % | -1.46 ↓ % | 2.09 ↑ % | 337.97 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 100 | 0.1318115630 | 0.10 ↑ % | -1.39 ↓ % | -17.35 ↓ % | 331.65 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
