Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,865.24 | -0.72 ↓ % | -3.56 ↓ % | -5.89 ↓ % | 1,357.51 Billion Dollars | 30.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.10 | -1.03 ↓ % | -5.17 ↓ % | -4.50 ↓ % | 246.71 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 63.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.73 | -0.50 ↓ % | -2.54 ↓ % | -6.31 ↓ % | 85.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3825 | -0.41 ↓ % | -4.00 ↓ % | -3.16 ↓ % | 84.81 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.99 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | -0.94 ↓ % | -4.51 ↓ % | -4.21 ↓ % | 49.19 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146336000 | -1.08 ↓ % | 1.20 ↑ % | 5.40 ↑ % | 29.81 Billion Dollars | 777.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900149036 | -0.44 ↓ % | -4.53 ↓ % | -6.15 ↓ % | 15.23 Billion Dollars | 989.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.72 | -0.92 ↓ % | -5.92 ↓ % | 1.39 ↑ % | 9.68 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.33 | 0.34 ↑ % | -0.31 ↓ % | 0.56 ↑ % | 9.35 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505553036 | -0.38 ↓ % | -5.72 ↓ % | -6.06 ↓ % | 9.04 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.289 | 0.06 ↑ % | 0.68 ↑ % | 2.48 ↑ % | 8.56 Billion Dollars | 498.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.77 | 1.02 ↑ % | 4.27 ↑ % | 2.34 ↑ % | 6.69 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.659 | -0.58 ↓ % | -4.80 ↓ % | -6.96 ↓ % | 6.13 Billion Dollars | 599.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425106896 | 0.03 ↑ % | -1.81 ↓ % | -5.12 ↓ % | 5.43 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561408436 | -0.59 ↓ % | -5.74 ↓ % | -7.59 ↓ % | 5.15 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 929.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.47 ↓ % | -4.49 ↓ % | -4.19 ↓ % | 4.11 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.974 | -0.16 ↓ % | -5.70 ↓ % | -8.80 ↓ % | 3.87 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888059252 | -0.55 ↓ % | -4.64 ↓ % | -7.49 ↓ % | 3.85 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.72 | -0.62 ↓ % | -6.47 ↓ % | -5.05 ↓ % | 3.60 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9020 | -0.76 ↓ % | -6.37 ↓ % | -11.05 ↓ % | 3.52 Billion Dollars | 379.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056738 | -0.79 ↓ % | -5.40 ↓ % | -3.17 ↓ % | 3.34 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733283762 | -0.48 ↓ % | -2.52 ↓ % | -5.83 ↓ % | 3.10 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2522 | 0.31 ↑ % | -0.69 ↓ % | -4.36 ↓ % | 3.08 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.59 | -0.89 ↓ % | -3.94 ↓ % | -8.51 ↓ % | 2.85 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978036450 | 0.50 ↑ % | -0.04 ↓ % | -5.92 ↓ % | 2.71 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.21 | -0.21 ↓ % | -0.41 ↓ % | -9.99 ↓ % | 2.53 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4126 | -0.03 ↓ % | -5.64 ↓ % | -1.31 ↓ % | 2.37 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7114 | -0.84 ↓ % | -5.14 ↓ % | -10.43 ↓ % | 2.33 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.96 | -0.26 ↓ % | -0.63 ↓ % | -10.36 ↓ % | 2.25 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.447 | -0.25 ↓ % | -3.75 ↓ % | -14.74 ↓ % | 2.18 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6950 | 0.35 ↑ % | 4.11 ↑ % | 15.08 ↑ % | 2.17 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885475296 | -0.62 ↓ % | -5.58 ↓ % | -2.20 ↓ % | 1.85 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.63 | -0.76 ↓ % | -5.11 ↓ % | -13.35 ↓ % | 1.76 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2777 | -0.13 ↓ % | -3.46 ↓ % | -5.85 ↓ % | 1.65 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6641 | -0.48 ↓ % | -3.39 ↓ % | -7.58 ↓ % | 1.64 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711152080 | -0.90 ↓ % | -9.62 ↓ % | -2.80 ↓ % | 1.64 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.02 | -0.30 ↓ % | -5.17 ↓ % | -8.57 ↓ % | 1.63 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.25 ↓ % | -4.92 ↓ % | -6.15 ↓ % | 1.42 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032557 | -0.53 ↓ % | -5.41 ↓ % | -3.75 ↓ % | 1.35 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.344 | -0.65 ↓ % | -6.82 ↓ % | -12.53 ↓ % | 1.29 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.024 | -0.56 ↓ % | -4.39 ↓ % | -4.29 ↓ % | 1.25 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2448213686 | -0.43 ↓ % | -6.11 ↓ % | -8.74 ↓ % | 1.19 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.838 | -0.83 ↓ % | -4.09 ↓ % | -5.77 ↓ % | 1.04 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368427027 | -0.57 ↓ % | 0.46 ↑ % | 20.00 ↑ % | 1.01 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922834782 | -0.50 ↓ % | -4.28 ↓ % | -4.40 ↓ % | 979.34 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3034263201 | -0.64 ↓ % | -6.87 ↓ % | -16.64 ↓ % | 901.05 Million Dollars | 168.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7684 | -0.31 ↓ % | -3.12 ↓ % | -4.98 ↓ % | 882.63 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.53 | -0.23 ↓ % | -7.64 ↓ % | 7.01 ↑ % | 863.53 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6209 | -0.36 ↓ % | -4.58 ↓ % | -14.80 ↓ % | 840.85 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949955801 | -0.55 ↓ % | -7.34 ↓ % | -14.00 ↓ % | 806.72 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854503653 | -0.31 ↓ % | -3.91 ↓ % | -7.38 ↓ % | 759.81 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.575 | -0.57 ↓ % | -3.86 ↓ % | -8.54 ↓ % | 757.33 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.197 | -0.53 ↓ % | -4.94 ↓ % | -21.95 ↓ % | 743.19 Million Dollars | 145.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9243 | 0.58 ↑ % | -7.66 ↓ % | -0.80 ↓ % | 733.65 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0421794429 | -0.59 ↓ % | -4.57 ↓ % | -15.96 ↓ % | 700.49 Million Dollars | 647.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080128888 | -0.67 ↓ % | -3.51 ↓ % | -8.27 ↓ % | 683.60 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6647 | -1.56 ↓ % | -7.38 ↓ % | -14.46 ↓ % | 672.40 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8537 | -1.43 ↓ % | -8.38 ↓ % | -4.65 ↓ % | 651.33 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304169926 | -0.59 ↓ % | -7.66 ↓ % | -4.07 ↓ % | 606.50 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.146 | -0.15 ↓ % | 3.25 ↑ % | 36.56 ↑ % | 598.39 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068564129 | -0.58 ↓ % | -4.82 ↓ % | -6.60 ↓ % | 589.55 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9116 | -1.27 ↓ % | -5.15 ↓ % | -11.49 ↓ % | 587.02 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017529944 | -1.08 ↓ % | -6.84 ↓ % | -10.67 ↓ % | 582.16 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.71 | -1.44 ↓ % | 15.32 ↑ % | 28.38 ↑ % | 582.32 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8834 | -0.14 ↓ % | -2.31 ↓ % | -2.39 ↓ % | 570.83 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921933561 | -0.32 ↓ % | -7.75 ↓ % | -10.80 ↓ % | 556.92 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254274428 | -0.27 ↓ % | -0.78 ↓ % | -8.94 ↓ % | 536.72 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604512336 | -0.81 ↓ % | -0.76 ↓ % | 8.62 ↑ % | 532.88 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520192557 | -1.13 ↓ % | -4.85 ↓ % | -5.71 ↓ % | 531.67 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056576 | -0.69 ↓ % | -5.55 ↓ % | -5.24 ↓ % | 497.84 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.17 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 82 | 0.2052338413 | -1.80 ↓ % | -8.65 ↓ % | 1.76 ↑ % | 463.82 Million Dollars | 123.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3757 | -1.33 ↓ % | 0.03 ↑ % | -8.61 ↓ % | 453.33 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6525 | -0.49 ↓ % | -6.71 ↓ % | -11.66 ↓ % | 428.21 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5426 | -0.12 ↓ % | -9.57 ↓ % | -2.11 ↓ % | 428.02 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1534 | -0.11 ↓ % | -0.30 ↓ % | 1.08 ↑ % | 424.98 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2313348662 | -0.86 ↓ % | -6.17 ↓ % | -9.83 ↓ % | 419.78 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066671457 | -0.91 ↓ % | -6.53 ↓ % | -10.04 ↓ % | 419.10 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0592839524 | -0.65 ↓ % | -5.84 ↓ % | -12.38 ↓ % | 406.36 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3761849037 | -0.38 ↓ % | -5.15 ↓ % | -2.86 ↓ % | 406.02 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.09 | 1.27 ↑ % | -1.89 ↓ % | -5.08 ↓ % | 405.37 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.09 | -0.79 ↓ % | -9.51 ↓ % | -13.29 ↓ % | 400.17 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2153608544 | -0.58 ↓ % | -0.47 ↓ % | -0.63 ↓ % | 387.65 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 385.65 Million Dollars | 225.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346510767 | -0.47 ↓ % | -3.89 ↓ % | -8.68 ↓ % | 358.45 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183618526 | -2.48 ↓ % | 3.10 ↑ % | 11.64 ↑ % | 352.97 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.02 ↓ % | -0.34 ↓ % | -0.34 ↓ % | 329.09 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.08 | -0.80 ↓ % | -4.34 ↓ % | -5.96 ↓ % | 327.48 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003313 | 0.03 ↑ % | -1.29 ↓ % | -6.83 ↓ % | 327.00 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2160913297 | -0.84 ↓ % | -7.79 ↓ % | -11.32 ↓ % | 319.07 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
