Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,223.41 | 0.05 ↑ % | -0.08 ↓ % | 5.02 ↑ % | 1,902.27 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.73 | 0.11 ↑ % | 0.02 ↑ % | 6.62 ↑ % | 398.26 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 62.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.62 | 0.21 ↑ % | 1.00 ↑ % | 4.78 ↑ % | 128.67 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.15 ↓ % | -0.03 ↓ % | -1.84 ↓ % | 125.38 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.04 | -0.23 ↓ % | 0.67 ↑ % | 5.45 ↑ % | 81.45 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127075641 | 0.36 ↑ % | 1.88 ↑ % | 4.97 ↑ % | 29.62 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377787134 | 0.15 ↑ % | -0.23 ↓ % | -1.45 ↓ % | 23.20 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961662214 | -0.08 ↓ % | 1.11 ↑ % | 1.58 ↑ % | 14.25 Billion Dollars | 535.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.02 | -0.19 ↓ % | -0.75 ↓ % | -6.67 ↓ % | 11.89 Billion Dollars | 589.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.03 | 1.85 ↑ % | -9.76 ↓ % | 37.15 ↑ % | 11.66 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.43 ↓ % | -0.06 ↓ % | 4.23 ↑ % | 9.71 Billion Dollars | 308.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 1.46 ↑ % | -0.01 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | -0.04 ↓ % | 1.00 ↑ % | 2.83 ↑ % | 7.63 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276484602 | -0.06 ↓ % | 0.90 ↑ % | 0.10 ↑ % | 7.38 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7956 | -0.25 ↓ % | 0.87 ↑ % | -1.72 ↓ % | 6.81 Billion Dollars | 683.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.83 | 0.03 ↑ % | -1.54 ↓ % | 6.53 ↑ % | 6.69 Billion Dollars | 404.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.27 ↓ % | -0.83 ↓ % | -1.21 ↓ % | 5.89 Billion Dollars | 342.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | -0.25 ↓ % | 3.25 ↑ % | -8.43 ↓ % | 5.74 Billion Dollars | 626.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183602436 | -0.71 ↓ % | 1.12 ↑ % | -1.59 ↓ % | 5.07 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085089 | -0.28 ↓ % | 0.65 ↑ % | -1.50 ↓ % | 5.01 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255386252 | -0.92 ↓ % | -3.14 ↓ % | -4.95 ↓ % | 4.70 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684910847 | -0.27 ↓ % | 0.46 ↑ % | 0.61 ↑ % | 4.51 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7179 | -0.33 ↓ % | 1.05 ↑ % | -2.11 ↓ % | 4.17 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023863167 | 0.11 ↑ % | 0.74 ↑ % | 1.44 ↑ % | 4.07 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | -1.10 ↓ % | 3.54 ↑ % | 4.90 ↑ % | 3.65 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.382 | -0.49 ↓ % | 1.40 ↑ % | -2.40 ↓ % | 3.42 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 895.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9446 | -0.28 ↓ % | -0.78 ↓ % | -3.78 ↓ % | 3.07 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.17 | -0.47 ↓ % | 0.62 ↑ % | -2.94 ↓ % | 2.93 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.65 | -0.47 ↓ % | 1.17 ↑ % | 5.17 ↑ % | 2.68 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.756 | 0.55 ↑ % | -0.29 ↓ % | 6.87 ↑ % | 2.63 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058641 | 0.38 ↑ % | -1.11 ↓ % | -1.55 ↓ % | 2.43 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.92 | 0.03 ↑ % | 0.54 ↑ % | 4.14 ↑ % | 2.41 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7793 | -1.11 ↓ % | 3.08 ↑ % | 4.33 ↑ % | 2.29 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.000 | -0.35 ↓ % | -6.04 ↓ % | 25.25 ↑ % | 2.19 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.48 ↓ % | 2.66 ↑ % | 2.44 ↑ % | 2.00 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5732 | -0.43 ↓ % | -2.20 ↓ % | -5.32 ↓ % | 1.98 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.68 | 0.04 ↑ % | -0.19 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7220 | -0.59 ↓ % | 0.45 ↑ % | 0.89 ↑ % | 1.86 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.89 | -0.01 ↓ % | -0.18 ↓ % | 2.17 ↑ % | 1.77 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209326265 | -0.96 ↓ % | -0.70 ↓ % | -3.96 ↓ % | 1.76 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052817451 | 0.00 ↓ % | 0.36 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1487693557 | 0.26 ↑ % | 2.79 ↑ % | -14.13 ↓ % | 1.57 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5553 | -0.48 ↓ % | -1.42 ↓ % | -4.44 ↓ % | 1.52 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.30 ↓ % | -0.80 ↓ % | 7.24 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641845301 | -0.01 ↓ % | 3.36 ↑ % | 10.85 ↑ % | 1.47 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8509 | -0.74 ↓ % | 3.30 ↑ % | 1.79 ↑ % | 1.41 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.084 | 0.04 ↑ % | -9.54 ↓ % | 1.86 ↑ % | 1.28 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.573 | 0.06 ↑ % | 3.83 ↑ % | -1.73 ↓ % | 1.26 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2146109564 | -0.69 ↓ % | 2.43 ↑ % | 2.27 ↑ % | 1.25 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3866689779 | -0.49 ↓ % | 1.90 ↑ % | -4.37 ↓ % | 1.22 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448799095 | 0.29 ↑ % | -0.63 ↓ % | -3.83 ↓ % | 1.22 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | -0.01 ↓ % | 0.78 ↑ % | 1.48 ↑ % | 1.20 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324668375 | -0.58 ↓ % | 3.98 ↑ % | -0.82 ↓ % | 1.17 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.214 | -0.64 ↓ % | -1.37 ↓ % | -5.32 ↓ % | 1.15 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5469 | -1.26 ↓ % | 1.55 ↑ % | 3.78 ↑ % | 1.14 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.01 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 1.08 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030159490 | -0.48 ↓ % | 3.75 ↑ % | 30.06 ↑ % | 1.07 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623428138 | -0.22 ↓ % | -2.73 ↓ % | -8.42 ↓ % | 1.04 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119313975 | -0.78 ↓ % | 3.92 ↑ % | 0.77 ↑ % | 1.03 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.96 | -1.38 ↓ % | 13.96 ↑ % | 12.89 ↑ % | 1.01 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.84 | 2.10 ↑ % | -10.16 ↓ % | 112.77 ↑ % | 989.93 Million Dollars | 662.89 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 971.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.682 | -0.50 ↓ % | 1.98 ↑ % | 33.49 ↑ % | 934.80 Million Dollars | 144.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105777 | -0.40 ↓ % | -1.51 ↓ % | -0.38 ↓ % | 930.78 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109510464 | -0.01 ↓ % | -1.14 ↓ % | -2.38 ↓ % | 908.02 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439070664 | -0.07 ↓ % | -2.15 ↓ % | -9.54 ↓ % | 837.94 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205945950 | -0.39 ↓ % | 0.30 ↑ % | -0.56 ↓ % | 797.40 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119942206 | 0.10 ↑ % | -1.45 ↓ % | -0.29 ↓ % | 753.96 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.149 | 0.44 ↑ % | 4.90 ↑ % | 7.55 ↑ % | 740.00 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244844224 | -0.37 ↓ % | 2.38 ↑ % | 5.39 ↑ % | 716.20 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3504800252 | -0.28 ↓ % | 3.13 ↑ % | 9.21 ↑ % | 681.37 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3674637277 | -0.74 ↓ % | 0.94 ↑ % | -3.78 ↓ % | 666.80 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6194 | -0.15 ↓ % | 3.26 ↑ % | 3.76 ↑ % | 664.14 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 82 | 0.2796868245 | -0.67 ↓ % | 0.68 ↑ % | -0.85 ↓ % | 643.99 Million Dollars | 45.91 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9961 | -0.16 ↓ % | 2.23 ↑ % | 4.65 ↑ % | 643.65 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9756 | -0.50 ↓ % | -1.50 ↓ % | -9.42 ↓ % | 640.15 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4349574744 | -0.73 ↓ % | 1.35 ↑ % | 6.06 ↑ % | 633.46 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0614686808 | 3.01 ↑ % | 6.28 ↑ % | 36.67 ↑ % | 628.33 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2932779183 | -0.42 ↓ % | 7.25 ↑ % | 7.05 ↑ % | 583.32 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.384 | -1.32 ↓ % | 3.88 ↑ % | 3.12 ↑ % | 538.21 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5674 | -0.35 ↓ % | -0.03 ↓ % | -3.03 ↓ % | 528.27 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7549 | -0.11 ↓ % | 0.97 ↑ % | 2.07 ↑ % | 528.05 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6089 | -0.10 ↓ % | -0.91 ↓ % | -4.71 ↓ % | 515.46 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5597 | -0.42 ↓ % | 0.83 ↑ % | 2.56 ↑ % | 511.58 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5809 | -1.12 ↓ % | 3.83 ↑ % | 5.23 ↑ % | 504.27 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 503.15 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3248 | -0.32 ↓ % | -2.93 ↓ % | 2.59 ↑ % | 501.32 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 494.33 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507679 | -0.54 ↓ % | 1.38 ↑ % | -2.22 ↓ % | 484.31 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9074 | -0.28 ↓ % | -0.77 ↓ % | -33.04 ↓ % | 476.84 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0438292222 | -1.74 ↓ % | 8.72 ↑ % | 4.96 ↑ % | 468.53 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
