Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,504.97 | 0.12 ↑ % | -1.86 ↓ % | -0.79 ↓ % | 1,747.28 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.22 | 0.24 ↑ % | -1.46 ↓ % | -1.61 ↓ % | 354.02 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 63.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.85 | 0.50 ↑ % | -0.39 ↓ % | -1.48 ↓ % | 115.81 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8497 | 0.13 ↑ % | -1.55 ↓ % | -3.16 ↓ % | 112.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.49 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.25 | 0.33 ↑ % | -0.33 ↓ % | -2.20 ↓ % | 69.35 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791933415 | 0.00 ↓ % | -0.27 ↓ % | 0.10 ↑ % | 26.44 Billion Dollars | 433.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228761426 | 0.19 ↑ % | -2.57 ↓ % | -6.43 ↓ % | 20.65 Billion Dollars | 866.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534638812 | 0.07 ↑ % | -0.52 ↓ % | -5.35 ↓ % | 12.70 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.00 | 0.22 ↑ % | -1.29 ↓ % | 0.50 ↑ % | 12.00 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.01 | 0.34 ↑ % | 2.81 ↑ % | 5.16 ↑ % | 8.82 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.42 ↑ % | -1.37 ↓ % | -2.65 ↓ % | 8.67 Billion Dollars | 260.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.69 | -0.18 ↓ % | 2.62 ↑ % | 0.71 ↑ % | 8.30 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.472 | 0.03 ↑ % | 0.24 ↑ % | 6.59 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.63 | 0.24 ↑ % | 5.88 ↑ % | 4.92 ↑ % | 7.73 Billion Dollars | 526.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133816019 | 0.15 ↑ % | -0.83 ↓ % | -3.11 ↓ % | 6.91 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | 0.02 ↑ % | -0.67 ↓ % | 0.49 ↑ % | 5.92 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | 0.27 ↑ % | -0.33 ↓ % | 1.20 ↑ % | 5.35 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4028 | 0.08 ↑ % | -0.50 ↓ % | -4.47 ↓ % | 5.24 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121221849 | 0.20 ↑ % | -1.39 ↓ % | 0.92 ↑ % | 4.80 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071658 | 0.06 ↑ % | -0.32 ↓ % | -3.84 ↓ % | 4.22 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5654 | 1.08 ↑ % | 2.96 ↑ % | 5.62 ↑ % | 3.84 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1430690406 | 0.81 ↑ % | 1.45 ↑ % | 6.42 ↑ % | 3.82 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.013 | 0.81 ↑ % | 0.70 ↑ % | 5.60 ↑ % | 3.79 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987355244 | 0.06 ↑ % | -0.28 ↓ % | 10.92 ↑ % | 3.62 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922615233 | 0.13 ↑ % | -1.80 ↓ % | -5.36 ↓ % | 3.56 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0490 | 0.17 ↑ % | 0.39 ↑ % | -7.71 ↓ % | 3.41 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7559 | 0.17 ↑ % | 1.20 ↑ % | -4.68 ↓ % | 2.90 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.05 ↑ % | -0.14 ↓ % | -0.56 ↓ % | 2.40 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.17 | 0.24 ↑ % | 1.48 ↑ % | -14.23 ↓ % | 2.39 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.68 | 0.52 ↑ % | -2.77 ↓ % | -5.21 ↓ % | 2.28 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | 0.07 ↑ % | -1.00 ↓ % | -0.53 ↓ % | 2.26 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5238 | -0.17 ↓ % | -1.18 ↓ % | 0.04 ↑ % | 1.96 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | 0.20 ↑ % | -1.36 ↓ % | -6.00 ↓ % | 1.81 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7168 | 0.35 ↑ % | 2.71 ↑ % | -0.44 ↓ % | 1.79 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4179 | -0.24 ↓ % | 6.12 ↑ % | -0.08 ↓ % | 1.77 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,540.73 | 0.04 ↑ % | 0.60 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043372388 | 0.03 ↑ % | -0.65 ↓ % | -3.66 ↓ % | 1.71 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040284 | 0.34 ↑ % | 0.36 ↑ % | -1.39 ↓ % | 1.69 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | 0.55 ↑ % | 0.21 ↑ % | 4.19 ↑ % | 1.66 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.56 | 0.12 ↑ % | 0.81 ↑ % | 4.64 ↑ % | 1.64 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110630999 | -0.39 ↓ % | 0.08 ↑ % | -0.13 ↓ % | 1.62 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613677827 | -1.23 ↓ % | -9.11 ↓ % | -0.72 ↓ % | 1.41 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.08 ↑ % | -0.63 ↓ % | 0.36 ↑ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0808567749 | 0.17 ↑ % | 4.74 ↑ % | 22.69 ↑ % | 1.34 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4934357235 | 0.23 ↑ % | -1.16 ↓ % | -5.08 ↓ % | 1.31 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7028 | 0.22 ↑ % | 1.06 ↑ % | 3.33 ↑ % | 1.28 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447867706 | 0.23 ↑ % | -1.69 ↓ % | 2.40 ↑ % | 1.21 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759321585 | 0.17 ↑ % | -1.92 ↓ % | -5.64 ↓ % | 1.19 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047267843 | 0.17 ↑ % | -0.09 ↓ % | -5.06 ↓ % | 1.11 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1924855008 | -0.25 ↓ % | -0.13 ↓ % | 0.92 ↑ % | 1.10 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170608460 | -0.06 ↓ % | -1.24 ↓ % | 2.86 ↑ % | 1.03 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.07 ↑ % | 0.15 ↑ % | 2.90 ↑ % | 988.75 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.12 ↓ % | -0.48 ↓ % | -4.09 ↓ % | 986.13 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506915058 | 0.97 ↑ % | 1.59 ↑ % | 3.15 ↑ % | 939.15 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107988395 | 0.69 ↑ % | 0.84 ↑ % | 0.89 ↑ % | 928.54 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112524329 | 0.13 ↑ % | -1.15 ↓ % | -2.95 ↓ % | 906.47 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2407 | 0.01 ↑ % | -0.22 ↓ % | -4.43 ↓ % | 904.55 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.451 | -1.17 ↓ % | 2.02 ↑ % | 17.16 ↑ % | 867.82 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.58 | 0.01 ↑ % | -2.60 ↓ % | -2.79 ↓ % | 864.15 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.15 ↑ % | 0.49 ↑ % | -0.32 ↓ % | 822.17 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 817.83 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109998530 | 0.34 ↑ % | -0.25 ↓ % | -0.82 ↓ % | 720.51 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2806 | 0.35 ↑ % | 0.33 ↑ % | -1.46 ↓ % | 664.08 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018604070 | 1.00 ↑ % | 5.23 ↑ % | -5.61 ↓ % | 658.58 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078950 | 0.16 ↑ % | -0.98 ↓ % | -4.81 ↓ % | 655.10 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010138100 | -0.07 ↓ % | 0.36 ↑ % | 4.70 ↑ % | 630.57 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8203 | 0.01 ↑ % | -0.92 ↓ % | -0.87 ↓ % | 611.59 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9058 | 0.14 ↑ % | -1.75 ↓ % | -1.81 ↓ % | 585.29 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090592949 | 0.35 ↑ % | -0.78 ↓ % | -1.88 ↓ % | 569.47 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3851097465 | 0.71 ↑ % | -3.38 ↓ % | 10.84 ↑ % | 550.03 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2710830875 | 0.33 ↑ % | 1.75 ↑ % | -2.97 ↓ % | 527.01 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5148 | -0.14 ↓ % | 2.46 ↑ % | -7.96 ↓ % | 515.44 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 515.33 Million Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4736860665 | 0.61 ↑ % | 4.09 ↑ % | 5.35 ↑ % | 506.87 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.15 | 0.01 ↑ % | 2.92 ↑ % | 1.74 ↑ % | 503.34 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 84 | 0.2145195320 | 0.26 ↑ % | 2.24 ↑ % | 1.38 ↑ % | 495.98 Million Dollars | 43.72 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.70 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4868758649 | 0.60 ↑ % | -3.75 ↓ % | 23.29 ↑ % | 486.87 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5692 | 0.38 ↑ % | 2.23 ↑ % | 3.11 ↑ % | 481.87 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2592949481 | 0.75 ↑ % | 2.05 ↑ % | 0.70 ↑ % | 470.52 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2346600158 | -0.31 ↓ % | -0.70 ↓ % | -0.03 ↓ % | 466.73 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4279879686 | 0.10 ↑ % | -3.05 ↓ % | 12.11 ↑ % | 465.86 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5004 | 1.32 ↑ % | 2.41 ↑ % | 2.07 ↑ % | 465.91 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.643 | 0.31 ↑ % | -0.80 ↓ % | -3.43 ↓ % | 464.14 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7096 | 0.12 ↑ % | 2.75 ↑ % | -5.95 ↓ % | 463.18 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7007 | 0.17 ↑ % | -0.36 ↓ % | -2.69 ↓ % | 459.75 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1708 | 0.03 ↑ % | -0.77 ↓ % | -3.73 ↓ % | 439.25 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4749394901 | 0.29 ↑ % | -2.75 ↓ % | -7.70 ↓ % | 431.67 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045820428 | -0.05 ↓ % | -1.53 ↓ % | -7.99 ↓ % | 427.96 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810214168 | -0.02 ↓ % | -0.28 ↓ % | -2.19 ↓ % | 402.25 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1153438670 | 1.14 ↑ % | -3.76 ↓ % | 5.27 ↑ % | 400.41 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4625923555 | 0.65 ↑ % | 0.30 ↑ % | -2.34 ↓ % | 397.50 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
