Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,222.80 | -0.09 ↓ % | -0.21 ↓ % | 1.26 ↑ % | 1,802.07 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.02 | -0.11 ↓ % | -0.38 ↓ % | 0.24 ↑ % | 371.50 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.86 Billion Dollars | 77.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.05 ↑ % | -0.27 ↓ % | 9.55 ↑ % | 126.95 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.92 | 0.06 ↑ % | 0.31 ↑ % | 1.67 ↑ % | 122.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.93 | -0.29 ↓ % | 1.45 ↑ % | 6.68 ↑ % | 77.26 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.81 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952980615 | 0.24 ↑ % | -0.09 ↓ % | 3.47 ↑ % | 27.96 Billion Dollars | 502.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390496853 | -0.04 ↓ % | -0.80 ↓ % | 3.98 ↑ % | 23.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905562411 | -0.17 ↓ % | 0.22 ↑ % | 6.18 ↑ % | 14.04 Billion Dollars | 502.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.20 | 0.01 ↑ % | -0.84 ↓ % | 6.27 ↑ % | 12.57 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -0.03 ↓ % | -0.30 ↓ % | 0.86 ↑ % | 9.28 Billion Dollars | 556.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.59 | 0.52 ↑ % | -2.31 ↓ % | 4.60 ↑ % | 8.68 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.05 | 0.43 ↑ % | -0.66 ↓ % | 9.76 ↑ % | 8.45 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.027 | 0.05 ↑ % | -0.28 ↓ % | -6.20 ↓ % | 8.32 Billion Dollars | 798.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268339394 | -0.39 ↓ % | -0.86 ↓ % | 7.25 ↑ % | 7.35 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.36 | -0.32 ↓ % | 2.56 ↑ % | -11.86 ↓ % | 7.03 Billion Dollars | 904.42 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7959 | -0.10 ↓ % | -0.46 ↓ % | 17.84 ↑ % | 6.81 Billion Dollars | 897.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.34 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.62 | 0.46 ↑ % | -0.24 ↓ % | 0.71 ↑ % | 6.19 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | -0.33 ↓ % | -0.69 ↓ % | 3.74 ↑ % | 5.89 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192466447 | 0.19 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 5.10 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086425 | -0.68 ↓ % | -0.28 ↓ % | 11.60 ↑ % | 5.09 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1339860883 | -0.63 ↓ % | -3.41 ↓ % | -15.27 ↓ % | 4.98 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656293388 | -0.70 ↓ % | -6.00 ↓ % | 8.44 ↑ % | 4.43 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7512 | 0.15 ↑ % | -5.85 ↓ % | 1.10 ↑ % | 4.23 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002330387 | -0.42 ↓ % | 0.05 ↑ % | 6.01 ↑ % | 3.87 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.428 | -0.23 ↓ % | -0.19 ↓ % | -6.43 ↓ % | 3.45 Billion Dollars | 306.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | 0.34 ↑ % | -2.69 ↓ % | 3.73 ↑ % | 3.41 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 824.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9816 | -0.09 ↓ % | -0.93 ↓ % | -0.45 ↓ % | 3.19 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.45 | 0.48 ↑ % | 4.21 ↑ % | 18.91 ↑ % | 3.03 Billion Dollars | 237.59 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060754 | -0.38 ↓ % | -0.26 ↓ % | 8.07 ↑ % | 2.56 Billion Dollars | 603.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.86 | -0.58 ↓ % | 0.92 ↑ % | 7.88 ↑ % | 2.52 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.45 ↓ % | 0.17 ↑ % | 0.34 ↑ % | 2.45 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.40 | -0.17 ↓ % | -0.29 ↓ % | -1.38 ↓ % | 2.30 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6839 | -0.32 ↓ % | 0.04 ↑ % | 3.47 ↑ % | 2.16 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6633 | 1.15 ↑ % | 0.20 ↑ % | 9.67 ↑ % | 2.09 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.30 ↓ % | 0.53 ↑ % | 3.03 ↑ % | 1.95 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2339126951 | 0.15 ↑ % | 1.04 ↑ % | 2.80 ↑ % | 1.86 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.62 | 0.15 ↑ % | 1.08 ↑ % | 3.14 ↑ % | 1.84 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7075 | 0.09 ↑ % | -0.33 ↓ % | -5.01 ↓ % | 1.77 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086560579 | -0.06 ↓ % | 0.35 ↑ % | 1.76 ↑ % | 1.75 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.199 | -0.45 ↓ % | 2.75 ↑ % | 6.12 ↑ % | 1.75 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,499.46 | 0.18 ↑ % | 1.06 ↑ % | 3.34 ↑ % | 1.71 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1483758206 | -1.06 ↓ % | 14.56 ↑ % | 35.24 ↑ % | 1.57 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5766 | -0.26 ↓ % | -0.12 ↓ % | 8.63 ↑ % | 1.56 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.04 ↓ % | 0.67 ↑ % | 4.61 ↑ % | 1.51 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7880 | 0.31 ↑ % | -0.07 ↓ % | -2.12 ↓ % | 1.34 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.07 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567146566 | 0.53 ↑ % | -3.24 ↓ % | -9.96 ↓ % | 1.30 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4013600018 | 0.11 ↑ % | -1.25 ↓ % | -0.42 ↓ % | 1.27 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467390998 | -0.55 ↓ % | 1.48 ↑ % | 2.63 ↑ % | 1.27 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.972 | 0.52 ↑ % | -5.19 ↓ % | 29.48 ↑ % | 1.25 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.467 | -1.30 ↓ % | 0.68 ↑ % | 16.40 ↑ % | 1.20 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.272 | 0.42 ↑ % | 6.28 ↑ % | 51.86 ↑ % | 1.18 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2060407618 | -0.27 ↓ % | -0.79 ↓ % | 2.06 ↑ % | 1.18 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327937125 | -0.29 ↓ % | 0.57 ↑ % | 7.38 ↑ % | 1.17 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690611139 | -0.25 ↓ % | -7.91 ↓ % | -22.82 ↓ % | 1.15 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4861 | 0.08 ↑ % | 0.91 ↑ % | 3.68 ↑ % | 1.09 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.335 | 0.03 ↑ % | -0.11 ↓ % | 7.30 ↑ % | 1.07 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116377738 | -0.21 ↓ % | -0.32 ↓ % | 4.80 ↑ % | 1.00 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109390 | 0.12 ↑ % | 0.52 ↑ % | 24.92 ↑ % | 962.58 Million Dollars | 122.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112551914 | -0.58 ↓ % | -1.15 ↓ % | 5.27 ↑ % | 930.67 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484941454 | -0.28 ↓ % | -1.45 ↓ % | -6.21 ↓ % | 925.41 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.99 | -0.34 ↓ % | -0.53 ↓ % | -3.16 ↓ % | 893.21 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.12 ↑ % | -0.10 ↓ % | 843.66 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.18 | -0.44 ↓ % | 0.17 ↑ % | -1.67 ↓ % | 794.38 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1215493655 | 0.20 ↑ % | -0.51 ↓ % | 4.22 ↑ % | 788.99 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0021868643 | -3.31 ↓ % | 4.55 ↑ % | 1.40 ↑ % | 774.15 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120540296 | 0.34 ↑ % | 1.00 ↑ % | 17.82 ↑ % | 757.72 Million Dollars | 169.38 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.997 | -1.36 ↓ % | -5.07 ↓ % | 11.41 ↑ % | 749.23 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0489 | -0.17 ↓ % | 0.09 ↑ % | 42.66 ↑ % | 688.25 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2140539920 | -0.27 ↓ % | 1.93 ↑ % | 4.40 ↑ % | 682.92 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9965 | -0.49 ↓ % | 0.10 ↑ % | -6.91 ↓ % | 681.17 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 79 | 0.2834585234 | 0.93 ↑ % | 2.50 ↑ % | 29.95 ↑ % | 655.39 Million Dollars | 110.62 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9446 | -0.06 ↓ % | 0.60 ↑ % | -2.45 ↓ % | 652.30 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9765 | 0.26 ↑ % | 2.05 ↑ % | 7.72 ↑ % | 630.97 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3475932462 | 0.67 ↑ % | 4.10 ↑ % | 30.80 ↑ % | 630.74 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5753 | -0.29 ↓ % | 1.44 ↑ % | 14.93 ↑ % | 616.48 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3104541527 | -0.67 ↓ % | -1.23 ↓ % | 4.30 ↑ % | 603.55 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4054878737 | 0.13 ↑ % | -0.86 ↓ % | 1.40 ↑ % | 588.60 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5947 | 0.31 ↑ % | 2.71 ↑ % | 6.85 ↑ % | 553.62 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2688005324 | -0.34 ↓ % | 0.32 ↑ % | 7.43 ↑ % | 534.64 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6288 | -0.10 ↓ % | 1.15 ↑ % | 2.77 ↑ % | 532.32 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.161 | -0.29 ↓ % | 1.21 ↑ % | 11.88 ↑ % | 515.98 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000527606 | -0.38 ↓ % | 0.64 ↑ % | 9.19 ↑ % | 503.32 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 495.82 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5445 | -0.38 ↓ % | 0.60 ↑ % | 9.44 ↑ % | 495.94 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.34 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7357 | -0.46 ↓ % | -0.06 ↓ % | -1.84 ↓ % | 481.71 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.22 | -0.40 ↓ % | -0.81 ↓ % | -7.79 ↓ % | 479.63 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5469 | -0.64 ↓ % | 0.31 ↑ % | 9.25 ↑ % | 472.91 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0095365937 | 3.98 ↑ % | 15.07 ↑ % | 57.87 ↑ % | 471.54 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449400802 | -0.77 ↓ % | 1.80 ↑ % | 2.83 ↑ % | 458.71 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2138 | -0.43 ↓ % | 2.43 ↑ % | 10.08 ↑ % | 454.69 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419568922 | -0.52 ↓ % | 5.57 ↑ % | 16.52 ↑ % | 447.81 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
