Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,117.34 | 0.02 ↑ % | -2.02 ↓ % | 5.92 ↑ % | 1,422.24 Billion Dollars | 50.02 Billion Dollars | 61,221.79 |
| 2 | Ethereum (ETH) | 2,080.21 | -0.11 ↓ % | -1.76 ↓ % | 2.89 ↑ % | 251.06 Billion Dollars | 21.59 Billion Dollars | 1,790.76 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 92.06 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 648.89 | -0.23 ↓ % | -0.81 ↓ % | 3.21 ↑ % | 88.48 Billion Dollars | 1.55 Billion Dollars | 558.60 |
| 5 | XRP (XRP) | 1.4048 | -0.44 ↓ % | -1.15 ↓ % | 0.21 ↑ % | 85.92 Billion Dollars | 2.52 Billion Dollars | 1.2093 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.15 Billion Dollars | 14.24 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.40 | -0.27 ↓ % | -1.98 ↓ % | 2.18 ↑ % | 50.38 Billion Dollars | 4.32 Billion Dollars | 76.10 |
| 8 | TRON (TRX) | 0.2853857652 | 0.05 ↑ % | -0.54 ↓ % | 0.24 ↑ % | 27.04 Billion Dollars | 568.74 Million Dollars | 0.2456760483 |
| 9 | Dogecoin (DOGE) | 0.0936759141 | -0.05 ↓ % | -2.64 ↓ % | -3.27 ↓ % | 14.36 Billion Dollars | 1.22 Billion Dollars | 0.0806414727 |
| 10 | Cardano (ADA) | 0.2696388561 | -0.45 ↓ % | -1.69 ↓ % | -6.17 ↓ % | 9.73 Billion Dollars | 539.45 Million Dollars | 0.2321202271 |
| 11 | Bitcoin Cash (BCH) | 460.98 | 0.17 ↑ % | 0.24 ↑ % | -3.90 ↓ % | 9.22 Billion Dollars | 331.93 Million Dollars | 396.84 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | -0.03 ↓ % | 2.96 ↑ % | 8.33 Billion Dollars | 2.76 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.58 | -0.03 ↓ % | -3.15 ↓ % | 6.99 ↑ % | 7.88 Billion Dollars | 224.65 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 363.54 | -0.30 ↓ % | 0.88 ↑ % | 4.17 ↑ % | 6.71 Billion Dollars | 126.86 Million Dollars | 312.96 |
| 15 | Chainlink (LINK) | 9.239 | -0.27 ↓ % | -0.27 ↓ % | 1.41 ↑ % | 6.54 Billion Dollars | 776.51 Million Dollars | 7.954 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 104.08 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1567684784 | 0.53 ↑ % | 1.18 ↑ % | -8.08 ↓ % | 5.95 Billion Dollars | 43.91 Million Dollars | 0.1349550852 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.52 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1592833380 | -0.44 ↓ % | 0.46 ↑ % | -1.52 ↓ % | 5.25 Billion Dollars | 118.33 Million Dollars | 0.1371200173 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1002949645 | -0.26 ↓ % | -0.59 ↓ % | -2.12 ↓ % | 4.34 Billion Dollars | 98.25 Million Dollars | 0.0863395220 |
| 22 | Litecoin (LTC) | 55.54 | -0.32 ↓ % | -1.74 ↓ % | -0.44 ↓ % | 4.27 Billion Dollars | 353.08 Million Dollars | 47.81 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 96.75 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.388 | -0.30 ↓ % | -0.93 ↓ % | 0.54 ↑ % | 4.05 Billion Dollars | 249.53 Million Dollars | 8.081 |
| 25 | Zcash (ZEC) | 227.12 | -0.49 ↓ % | -4.70 ↓ % | -4.68 ↓ % | 3.76 Billion Dollars | 278.67 Million Dollars | 195.52 |
| 26 | Sui (SUI) | 0.9557 | 0.12 ↑ % | 0.43 ↑ % | 2.05 ↑ % | 3.73 Billion Dollars | 546.41 Million Dollars | 0.8227 |
| 27 | Shiba Inu (SHIB) | 0.0000055577 | -0.44 ↓ % | -1.24 ↓ % | -6.62 ↓ % | 3.27 Billion Dollars | 109.37 Million Dollars | 0.0000047844 |
| 28 | Toncoin (TON) | 1.3337 | -0.75 ↓ % | 1.03 ↑ % | 2.98 ↑ % | 3.27 Billion Dollars | 106.81 Million Dollars | 1.1481 |
| 29 | Cronos (CRO) | 0.0773606177 | -0.05 ↓ % | -0.12 ↓ % | -0.21 ↓ % | 3.18 Billion Dollars | 9.54 Million Dollars | 0.0665963519 |
| 30 | Tether Gold (XAUt) | 5,105.47 | 0.06 ↑ % | -0.87 ↓ % | -1.18 ↓ % | 2.88 Billion Dollars | 919.10 Million Dollars | 4,395.08 |
| 31 | World Liberty Financial (WLFI) | 0.1024942122 | -0.33 ↓ % | -2.66 ↓ % | -10.55 ↓ % | 2.84 Billion Dollars | 121.75 Million Dollars | 0.0882327575 |
| 32 | PAX Gold (PAXG) | 5,147.33 | 0.16 ↑ % | -0.93 ↓ % | -0.97 ↓ % | 2.55 Billion Dollars | 451.72 Million Dollars | 4,431.11 |
| 33 | Polkadot (DOT) | 1.5247 | -0.45 ↓ % | -0.28 ↓ % | -7.11 ↓ % | 2.55 Billion Dollars | 159.10 Million Dollars | 1.3126 |
| 34 | Uniswap (UNI) | 3.993 | -0.24 ↓ % | 0.12 ↑ % | 3.20 ↑ % | 2.53 Billion Dollars | 264.84 Million Dollars | 3.437 |
| 35 | Mantle (MNT) | 0.6952 | -0.57 ↓ % | 0.65 ↑ % | 8.81 ↑ % | 2.28 Billion Dollars | 46.02 Million Dollars | 0.5985 |
| 36 | OKB (OKB) | 96.59 | -2.84 ↓ % | 24.45 ↑ % | 23.79 ↑ % | 2.03 Billion Dollars | 558.05 Million Dollars | 83.15 |
| 37 | Bittensor (TAO) | 188.55 | 0.03 ↑ % | 1.42 ↑ % | 1.65 ↑ % | 2.02 Billion Dollars | 132.48 Million Dollars | 162.31 |
| 38 | Pi (PI) | 0.2003135072 | -0.88 ↓ % | 9.83 ↑ % | 19.57 ↑ % | 1.92 Billion Dollars | 46.35 Million Dollars | 0.1724410846 |
| 39 | MemeCore (M) | 1.4569 | -0.37 ↓ % | 5.73 ↑ % | 1.13 ↑ % | 1.86 Billion Dollars | 8.34 Million Dollars | 1.2541 |
| 40 | Aave (AAVE) | 117.92 | -0.11 ↓ % | 1.55 ↑ % | 2.53 ↑ % | 1.81 Billion Dollars | 401.69 Million Dollars | 101.51 |
| 41 | Sky (SKY) | 0.0764360536 | -0.44 ↓ % | -1.32 ↓ % | 11.25 ↑ % | 1.76 Billion Dollars | 25.92 Million Dollars | 0.0658004354 |
| 42 | Aster (ASTER) | 0.7035 | 0.23 ↑ % | -1.65 ↓ % | 0.65 ↑ % | 1.74 Billion Dollars | 173.32 Million Dollars | 0.6056 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.71 Billion Dollars | 55.64 Million Dollars | 0.8606 |
| 44 | NEAR Protocol (NEAR) | 1.2805 | 0.29 ↑ % | 0.54 ↑ % | 14.35 ↑ % | 1.65 Billion Dollars | 228.71 Million Dollars | 1.1023 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 143.07 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.203 | -0.15 ↓ % | 0.93 ↑ % | -0.87 ↓ % | 1.54 Billion Dollars | 17.98 Million Dollars | 1.8966 |
| 47 | Pepe (PEPE) | 0.0000034856 | -0.11 ↓ % | -3.46 ↓ % | -8.86 ↓ % | 1.44 Billion Dollars | 366.88 Million Dollars | 0.0000030006 |
| 48 | Internet Computer (ICP) | 2.548 | -0.03 ↓ % | 0.65 ↑ % | 2.64 ↑ % | 1.40 Billion Dollars | 60.86 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.680 | -0.23 ↓ % | -0.86 ↓ % | -1.88 ↓ % | 1.35 Billion Dollars | 69.60 Million Dollars | 7.472 |
| 50 | Ondo (ONDO) | 0.2678257882 | 0.27 ↑ % | 0.61 ↑ % | 1.26 ↑ % | 1.30 Billion Dollars | 50.08 Million Dollars | 0.2305594367 |
| 51 | Worldcoin (WLD) | 0.4065416368 | -0.67 ↓ % | -2.20 ↓ % | 1.36 ↑ % | 1.18 Billion Dollars | 101.61 Million Dollars | 0.3499738073 |
| 52 | POL (prev. MATIC) (POL) | 0.1011647119 | -0.36 ↓ % | -3.14 ↓ % | -9.70 ↓ % | 1.07 Billion Dollars | 69.45 Million Dollars | 0.0870882492 |
| 53 | KuCoin Token (KCS) | 8.027 | 0.21 ↑ % | 0.14 ↑ % | -7.27 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.910 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.50 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0599911784 | -0.44 ↓ % | -1.85 ↓ % | 0.08 ↑ % | 996.30 Million Dollars | 11.19 Million Dollars | 0.0516437658 |
| 56 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 979.73 Million Dollars | 140.59 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1144691860 | -0.59 ↓ % | -2.79 ↓ % | 9.47 ↑ % | 972.09 Million Dollars | 107.04 Million Dollars | 0.0985414856 |
| 58 | Cosmos (ATOM) | 1.8486 | 0.13 ↑ % | -1.62 ↓ % | -2.93 ↓ % | 917.58 Million Dollars | 46.85 Million Dollars | 1.5914 |
| 59 | Kaspa (KAS) | 0.0308340650 | 0.09 ↑ % | -0.82 ↓ % | -1.92 ↓ % | 840.47 Million Dollars | 12.35 Million Dollars | 0.0265436899 |
| 60 | GateToken (GT) | 7.120 | -0.41 ↓ % | -0.95 ↓ % | 0.17 ↑ % | 820.05 Million Dollars | 8.54 Million Dollars | 6.129 |
| 61 | Quant (QNT) | 66.91 | 0.28 ↑ % | 3.56 ↑ % | 4.57 ↑ % | 807.81 Million Dollars | 12.61 Million Dollars | 57.60 |
| 62 | Flare (FLR) | 0.0092347583 | -0.22 ↓ % | -1.06 ↓ % | -4.08 ↓ % | 785.61 Million Dollars | 3.09 Million Dollars | 0.0079497971 |
| 63 | Aptos (APT) | 1.0058 | -0.20 ↓ % | -0.39 ↓ % | 3.04 ↑ % | 785.39 Million Dollars | 81.88 Million Dollars | 0.8659 |
| 64 | Morpho (MORPHO) | 1.9500 | -0.67 ↓ % | 3.72 ↑ % | 4.45 ↑ % | 784.93 Million Dollars | 24.40 Million Dollars | 1.6787 |
| 65 | Algorand (ALGO) | 0.0873889632 | -0.29 ↓ % | -0.95 ↓ % | -1.09 ↓ % | 776.63 Million Dollars | 27.10 Million Dollars | 0.0752293133 |
| 66 | Filecoin (FIL) | 1.0170 | 0.20 ↑ % | -0.54 ↓ % | 0.09 ↑ % | 771.27 Million Dollars | 92.74 Million Dollars | 0.8755 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.260 | 0.44 ↑ % | -5.10 ↓ % | -4.17 ↓ % | 757.98 Million Dollars | 111.19 Million Dollars | 2.807 |
| 68 | Render (RENDER) | 1.4046 | -0.22 ↓ % | 0.71 ↑ % | -3.00 ↓ % | 728.62 Million Dollars | 43.98 Million Dollars | 1.2092 |
| 69 | Pump.fun (PUMP) | 0.0020081764 | -0.09 ↓ % | -1.10 ↓ % | 9.14 ↑ % | 710.89 Million Dollars | 94.08 Million Dollars | 0.0017287507 |
| 70 | XDC Network (XDC) | 0.0345978537 | -0.11 ↓ % | -0.37 ↓ % | -1.13 ↓ % | 689.74 Million Dollars | 15.97 Million Dollars | 0.0297837699 |
| 71 | Jupiter (JUP) | 0.1877768943 | 0.38 ↑ % | -2.61 ↓ % | 20.82 ↑ % | 656.72 Million Dollars | 37.75 Million Dollars | 0.1616488661 |
| 72 | VeChain (VET) | 0.0073322574 | -0.31 ↓ % | -1.24 ↓ % | -3.43 ↓ % | 630.46 Million Dollars | 23.89 Million Dollars | 0.0063120177 |
| 73 | Arbitrum (ARB) | 0.1039904927 | -0.27 ↓ % | 0.48 ↑ % | 2.84 ↑ % | 617.61 Million Dollars | 75.67 Million Dollars | 0.0895208396 |
| 74 | LayerZero (ZRO) | 1.9229 | 1.39 ↑ % | 3.86 ↑ % | 19.36 ↑ % | 583.38 Million Dollars | 83.37 Million Dollars | 1.6553 |
| 75 | Nexo (NEXO) | 0.8956 | -0.08 ↓ % | -0.41 ↓ % | 3.90 ↑ % | 578.69 Million Dollars | 8.15 Million Dollars | 0.7710 |
| 76 | Stable (STABLE) | 0.0277648909 | 0.91 ↑ % | -2.87 ↓ % | -25.55 ↓ % | 572.27 Million Dollars | 841.99 Million Dollars | 0.0239015729 |
| 77 | Decred (DCR) | 31.51 | -0.63 ↓ % | -2.46 ↓ % | -8.69 ↓ % | 545.41 Million Dollars | 5.17 Million Dollars | 27.13 |
| 78 | Bonk (BONK) | 0.0000061351 | -0.37 ↓ % | -0.79 ↓ % | 0.60 ↑ % | 539.86 Million Dollars | 54.02 Million Dollars | 0.0000052815 |
| 79 | Kite (KITE) | 0.2930050690 | 4.25 ↑ % | 23.78 ↑ % | 20.51 ↑ % | 527.41 Million Dollars | 229.30 Million Dollars | 0.2522351717 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.58 Million Dollars | 14.01 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2647031048 | -0.20 ↓ % | -1.75 ↓ % | 1.88 ↑ % | 480.33 Million Dollars | 11.13 Million Dollars | 0.2278712560 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7256 | 0.55 ↑ % | -2.55 ↓ % | 6.67 ↑ % | 476.19 Million Dollars | 84.02 Million Dollars | 0.6246 |
| 83 | 0.1870425237 | 1.59 ↑ % | 46.23 ↑ % | 40.20 ↑ % | 470.61 Million Dollars | 119.87 Million Dollars | 0.1610166788 | |
| 84 | Sei (SEI) | 0.0682786604 | 0.40 ↑ % | -0.73 ↓ % | -2.78 ↓ % | 459.74 Million Dollars | 37.99 Million Dollars | 0.0587780945 |
| 85 | PancakeSwap (CAKE) | 1.3910 | -0.28 ↓ % | -0.87 ↓ % | 5.79 ↑ % | 459.56 Million Dollars | 31.32 Million Dollars | 1.1975 |
| 86 | EURC (EURC) | 1.1614 | 0.05 ↑ % | -0.10 ↓ % | -1.55 ↓ % | 458.94 Million Dollars | 57.87 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0071185830 | -0.32 ↓ % | -0.50 ↓ % | 2.33 ↑ % | 447.48 Million Dollars | 131.40 Million Dollars | 0.0061280749 |
| 88 | Dash (DASH) | 34.59 | -0.13 ↓ % | -0.79 ↓ % | 0.71 ↑ % | 436.34 Million Dollars | 62.84 Million Dollars | 29.78 |
| 89 | JUST (JST) | 0.0491318002 | -0.20 ↓ % | 3.96 ↑ % | 6.40 ↑ % | 433.10 Million Dollars | 30.16 Million Dollars | 0.0422954050 |
| 90 | Tezos (XTZ) | 0.3885816779 | 0.24 ↑ % | 1.87 ↑ % | -0.58 ↓ % | 418.68 Million Dollars | 13.52 Million Dollars | 0.3345128689 |
| 91 | ether.fi (ETHFI) | 0.5504 | -0.64 ↓ % | 0.68 ↑ % | 7.86 ↑ % | 409.51 Million Dollars | 31.96 Million Dollars | 0.4737944577 |
| 92 | Chiliz (CHZ) | 0.0374680683 | 0.49 ↑ % | -1.45 ↓ % | 14.37 ↑ % | 386.40 Million Dollars | 66.16 Million Dollars | 0.0322546114 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 373.40 Million Dollars | 440.87 Million Dollars | 0.8610 |
| 94 | Curve DAO Token (CRV) | 0.2536569907 | 0.14 ↑ % | -0.08 ↓ % | 0.96 ↑ % | 373.08 Million Dollars | 53.82 Million Dollars | 0.2183621424 |
| 95 | River (RIVER) | 18.36 | -1.08 ↓ % | 0.77 ↑ % | 72.71 ↑ % | 359.83 Million Dollars | 36.72 Million Dollars | 15.80 |
| 96 | pippin (PIPPIN) | 0.3576289608 | 0.87 ↑ % | -1.73 ↓ % | -55.75 ↓ % | 357.63 Million Dollars | 36.16 Million Dollars | 0.3078670367 |
| 97 | Gnosis (GNO) | 131.70 | 0.00 ↓ % | -2.73 ↓ % | 2.06 ↑ % | 347.60 Million Dollars | 3.00 Million Dollars | 113.38 |
| 98 | 0.1535359979 | -0.11 ↓ % | -0.29 ↓ % | -5.48 ↓ % | 347.13 Million Dollars | 111.09 Million Dollars | 0.1321723850 | |
| 99 | Lombard (BARD) | 1.5257 | -5.49 ↓ % | 6.21 ↑ % | 77.37 ↑ % | 343.28 Million Dollars | 324.78 Million Dollars | 1.3134 |
| 100 | Kaia (KAIA) | 0.0539389730 | -0.66 ↓ % | -1.94 ↓ % | -5.30 ↓ % | 337.66 Million Dollars | 8.65 Million Dollars | 0.0464336885 |
