Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,244.34 | 0.02 ↑ % | -0.96 ↓ % | -2.73 ↓ % | 1,822.62 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.25 | 0.08 ↑ % | -1.46 ↓ % | -3.49 ↓ % | 375.63 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 186.69 Billion Dollars | 78.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.29 | 0.37 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 124.96 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | 0.12 ↑ % | -1.91 ↓ % | -14.12 ↓ % | 124.48 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.59 | 0.18 ↑ % | -2.91 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 74.31 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992138286 | -0.12 ↓ % | 0.15 ↑ % | 2.04 ↑ % | 28.34 Billion Dollars | 498.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374469619 | 0.45 ↑ % | -2.33 ↓ % | -9.62 ↓ % | 23.13 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869768616 | 0.18 ↑ % | -3.11 ↓ % | -9.19 ↓ % | 13.91 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.36 | -1.26 ↓ % | -5.84 ↓ % | -5.64 ↓ % | 12.20 Billion Dollars | 783.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 643.96 | 0.30 ↑ % | 12.26 ↑ % | 44.46 ↑ % | 11.88 Billion Dollars | 497.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | 0.12 ↑ % | -2.17 ↓ % | -5.19 ↓ % | 9.29 Billion Dollars | 339.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | 0.36 ↑ % | 0.64 ↑ % | -2.20 ↓ % | 8.36 Billion Dollars | 577.47 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | 0.48 ↑ % | -3.10 ↓ % | -9.00 ↓ % | 8.24 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209584797 | 0.34 ↑ % | -2.61 ↓ % | -12.19 ↓ % | 7.16 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7727 | 0.73 ↑ % | -3.34 ↓ % | -8.81 ↓ % | 6.72 Billion Dollars | 673.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.72 | -0.28 ↓ % | -3.57 ↓ % | -22.51 ↓ % | 6.56 Billion Dollars | 628.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | 0.44 ↑ % | -2.78 ↓ % | -5.94 ↓ % | 5.86 Billion Dollars | 433.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.29 | 0.12 ↑ % | -4.24 ↓ % | -8.83 ↓ % | 5.85 Billion Dollars | 644.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1414148870 | -0.83 ↓ % | -6.22 ↓ % | 1.58 ↑ % | 5.28 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085337 | -0.35 ↓ % | -1.49 ↓ % | -9.32 ↓ % | 5.03 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153530740 | 0.18 ↑ % | -3.31 ↓ % | -12.68 ↓ % | 4.94 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678272110 | -0.65 ↓ % | -0.81 ↓ % | -5.01 ↓ % | 4.49 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7401 | 0.58 ↑ % | -1.55 ↓ % | -8.41 ↓ % | 4.21 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997522586 | 0.05 ↑ % | -1.74 ↓ % | -9.17 ↓ % | 3.85 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | 0.54 ↑ % | -2.47 ↓ % | -6.44 ↓ % | 3.43 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.394 | 0.50 ↑ % | -3.08 ↓ % | -13.21 ↓ % | 3.43 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 949.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9516 | 0.25 ↑ % | -3.97 ↓ % | -14.15 ↓ % | 3.10 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.88 | 0.59 ↑ % | -3.17 ↓ % | 1.21 ↑ % | 2.97 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.03 | 0.71 ↑ % | -1.10 ↓ % | -3.20 ↓ % | 2.57 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.570 | 0.16 ↑ % | 1.07 ↑ % | -0.74 ↓ % | 2.50 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057581 | 0.18 ↑ % | -3.95 ↓ % | -17.10 ↓ % | 2.42 Billion Dollars | 455.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | -0.18 ↓ % | -1.12 ↓ % | -3.82 ↓ % | 2.33 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7053 | 0.54 ↑ % | -2.33 ↓ % | -4.55 ↓ % | 2.19 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6932 | 1.01 ↑ % | 2.09 ↑ % | 7.81 ↑ % | 2.13 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | 0.17 ↑ % | -1.94 ↓ % | -7.34 ↓ % | 1.91 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.78 | 0.04 ↑ % | 0.60 ↑ % | 3.10 ↑ % | 1.88 Billion Dollars | 219.81 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.22 | 0.05 ↑ % | 0.85 ↑ % | 3.14 ↑ % | 1.76 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6948 | 0.18 ↑ % | -3.49 ↓ % | -12.69 ↓ % | 1.73 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061294864 | 0.03 ↑ % | -1.42 ↓ % | -3.28 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.160 | 0.52 ↑ % | -2.43 ↓ % | -8.29 ↓ % | 1.73 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2146576911 | 0.11 ↑ % | -7.92 ↓ % | -15.03 ↓ % | 1.71 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517727073 | -0.44 ↓ % | -4.31 ↓ % | 19.78 ↑ % | 1.60 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5588 | -0.06 ↓ % | -4.35 ↓ % | -12.86 ↓ % | 1.52 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | 0.07 ↑ % | 1.14 ↑ % | -2.93 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.853 | -0.90 ↓ % | 7.77 ↑ % | 14.25 ↑ % | 1.47 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7850 | 0.25 ↑ % | -0.67 ↓ % | -9.40 ↓ % | 1.36 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0570711719 | 0.78 ↑ % | -4.18 ↓ % | -10.23 ↓ % | 1.31 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469638849 | 0.31 ↑ % | -1.17 ↓ % | -9.15 ↓ % | 1.27 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.539 | 0.49 ↑ % | -3.09 ↓ % | 6.14 ↑ % | 1.24 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3899315161 | 0.14 ↑ % | -3.58 ↓ % | -15.01 ↓ % | 1.23 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.339 | -0.08 ↓ % | -9.88 ↓ % | 0.83 ↑ % | 1.21 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2028078965 | 0.18 ↑ % | -3.22 ↓ % | -8.84 ↓ % | 1.16 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1305225105 | 0.28 ↑ % | -2.51 ↓ % | -8.63 ↓ % | 1.16 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667116431 | 1.20 ↑ % | -5.78 ↓ % | -21.40 ↓ % | 1.11 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4745 | 0.43 ↑ % | -1.82 ↓ % | -7.22 ↓ % | 1.08 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.04 ↓ % | -2.22 ↓ % | -4.38 ↓ % | 1.07 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.013 | 2.60 ↑ % | 21.51 ↑ % | 43.17 ↑ % | 1.05 Billion Dollars | 308.68 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113409665 | 0.21 ↑ % | -3.36 ↓ % | -11.48 ↓ % | 975.15 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112166256 | -0.34 ↓ % | 0.28 ↑ % | -13.75 ↓ % | 928.07 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.05 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 915.42 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102436 | 0.36 ↑ % | -4.88 ↓ % | -18.93 ↓ % | 901.39 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461137995 | -0.19 ↓ % | -2.75 ↓ % | -14.63 ↓ % | 880.06 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.51 | 0.03 ↑ % | -2.95 ↓ % | -8.68 ↓ % | 875.37 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024423212 | 1.39 ↑ % | 0.51 ↑ % | -1.92 ↓ % | 864.58 Million Dollars | 225.11 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.39 ↓ % | -3.66 ↓ % | 801.51 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200245832 | 0.97 ↑ % | -2.76 ↓ % | -9.80 ↓ % | 779.09 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118280610 | 0.27 ↑ % | -4.63 ↓ % | -12.86 ↓ % | 743.52 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3823724871 | 0.95 ↑ % | -1.00 ↓ % | 1.14 ↑ % | 693.86 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2080457111 | 0.15 ↑ % | -4.40 ↓ % | -10.58 ↓ % | 663.75 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | 0.2817676118 | -0.04 ↓ % | -8.58 ↓ % | -6.22 ↓ % | 651.48 Million Dollars | 89.73 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9457 | -0.09 ↓ % | -2.12 ↓ % | -6.10 ↓ % | 651.31 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9497 | 0.32 ↑ % | -10.33 ↓ % | -17.89 ↓ % | 623.16 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9584 | 0.33 ↑ % | -0.64 ↓ % | -3.90 ↓ % | 619.23 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3140302235 | 0.39 ↑ % | -4.03 ↓ % | -5.03 ↓ % | 610.50 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5606 | -0.20 ↓ % | -3.21 ↓ % | -2.22 ↓ % | 600.90 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3984874767 | 0.07 ↑ % | -1.85 ↓ % | -7.90 ↓ % | 579.68 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.32 | 3.48 ↑ % | 19.06 ↑ % | 0.84 ↑ % | 568.84 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0540187251 | 1.24 ↑ % | 10.37 ↑ % | 21.46 ↑ % | 551.74 Million Dollars | 149.05 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5873 | 0.51 ↑ % | -2.24 ↓ % | -10.58 ↓ % | 546.80 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646796240 | 0.45 ↑ % | -3.12 ↓ % | -9.94 ↓ % | 526.44 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6180 | 0.74 ↑ % | -4.32 ↓ % | -6.53 ↓ % | 523.16 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.061 | -0.86 ↓ % | -22.27 ↓ % | -34.45 ↓ % | 515.27 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.128 | 0.95 ↑ % | -3.18 ↓ % | -5.37 ↓ % | 512.65 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5614 | 0.25 ↑ % | -5.23 ↓ % | -7.94 ↓ % | 511.25 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.98 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2952 | 0.40 ↑ % | -1.65 ↓ % | 4.91 ↑ % | 490.09 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510996 | 0.80 ↑ % | -2.07 ↓ % | -14.84 ↓ % | 487.47 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7336 | 0.59 ↑ % | -2.88 ↓ % | -8.80 ↓ % | 480.35 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5418 | 1.32 ↑ % | -4.16 ↓ % | -8.02 ↓ % | 469.43 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3930923553 | 0.50 ↑ % | -1.78 ↓ % | 2.04 ↑ % | 452.12 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0410757520 | 0.67 ↑ % | -3.85 ↓ % | -2.12 ↓ % | 438.44 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
