Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,155.22 | -0.25 ↓ % | -3.17 ↓ % | -0.91 ↓ % | 1,740.41 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.46 | -0.48 ↓ % | -3.12 ↓ % | -1.39 ↓ % | 354.78 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 84.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.52 | 0.05 ↑ % | -1.68 ↓ % | -0.35 ↓ % | 117.28 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8571 | -0.16 ↓ % | -2.60 ↓ % | -1.64 ↓ % | 112.49 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.02 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.45 | -0.31 ↓ % | -3.65 ↓ % | -1.41 ↓ % | 69.49 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850463168 | 0.06 ↑ % | 0.08 ↑ % | 0.31 ↑ % | 26.99 Billion Dollars | 588.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231683405 | -0.13 ↓ % | -3.16 ↓ % | -6.44 ↓ % | 20.71 Billion Dollars | 908.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514398960 | -0.29 ↓ % | -7.90 ↓ % | -4.09 ↓ % | 12.63 Billion Dollars | 660.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.03 | -0.58 ↓ % | -2.53 ↓ % | 3.90 ↑ % | 12.04 Billion Dollars | 511.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | 0.23 ↑ % | -0.62 ↓ % | 6.82 ↑ % | 8.81 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.57 | -1.88 ↓ % | -0.57 ↓ % | 27.82 ↑ % | 8.77 Billion Dollars | 896.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.31 | -0.56 ↓ % | -4.58 ↓ % | -0.71 ↓ % | 8.72 Billion Dollars | 356.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.669 | -0.06 ↓ % | 2.26 ↑ % | 4.45 ↑ % | 7.99 Billion Dollars | 704.24 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.36 | -0.47 ↓ % | -6.08 ↓ % | -3.71 ↓ % | 7.90 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136007987 | -0.38 ↓ % | -5.61 ↓ % | -2.06 ↓ % | 6.92 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.22 | -0.14 ↓ % | -1.77 ↓ % | 1.99 ↑ % | 6.00 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4233 | -0.70 ↓ % | -5.47 ↓ % | -0.99 ↓ % | 5.32 Billion Dollars | 534.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.37 ↓ % | -5.49 ↓ % | 0.30 ↑ % | 5.31 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120534329 | -0.35 ↓ % | -4.75 ↓ % | 0.45 ↑ % | 4.79 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1236598717 | -1.18 ↓ % | -6.07 ↓ % | 45.87 ↑ % | 4.55 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071608 | -0.13 ↓ % | -4.21 ↓ % | -0.26 ↓ % | 4.22 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5755 | 0.52 ↑ % | -5.37 ↓ % | 8.47 ↑ % | 3.87 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1409241034 | -0.87 ↓ % | -5.36 ↓ % | 6.20 ↑ % | 3.77 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.953 | -0.74 ↓ % | -5.04 ↓ % | -1.79 ↓ % | 3.75 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933302014 | -1.46 ↓ % | -0.86 ↓ % | -2.25 ↓ % | 3.60 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 926.74 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9806 | -1.37 ↓ % | -7.46 ↓ % | -9.69 ↓ % | 3.19 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8001 | -0.58 ↓ % | -4.51 ↓ % | 1.64 ↑ % | 2.97 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.08 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.84 | -0.70 ↓ % | -5.20 ↓ % | -0.31 ↓ % | 2.31 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.50 | -0.78 ↓ % | -4.03 ↓ % | -1.36 ↓ % | 2.30 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | -0.05 ↓ % | -2.24 ↓ % | -2.52 ↓ % | 2.24 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5181 | -0.66 ↓ % | -4.56 ↓ % | 1.99 ↑ % | 1.95 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.62 ↓ % | -4.13 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,374.77 | 0.20 ↑ % | -3.08 ↓ % | -2.38 ↓ % | 1.79 Billion Dollars | 398.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4235 | -0.16 ↓ % | -4.45 ↓ % | 5.36 ↑ % | 1.78 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | -0.01 ↓ % | -4.73 ↓ % | -1.53 ↓ % | 1.73 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040548 | -0.23 ↓ % | -4.61 ↓ % | 2.01 ↑ % | 1.71 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2017910149 | -0.18 ↓ % | -1.54 ↓ % | -0.35 ↓ % | 1.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,384.45 | 0.21 ↑ % | -3.09 ↓ % | -2.39 ↓ % | 1.60 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0958383679 | -1.95 ↓ % | 2.90 ↑ % | 4.02 ↑ % | 1.59 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2049768277 | -0.84 ↓ % | -5.44 ↓ % | 2.03 ↑ % | 1.58 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.882 | -0.30 ↓ % | -6.78 ↓ % | -4.40 ↓ % | 1.57 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617191972 | -0.10 ↓ % | -4.83 ↓ % | -4.57 ↓ % | 1.42 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.06 ↓ % | -1.90 ↓ % | -0.85 ↓ % | 1.39 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916249985 | -0.59 ↓ % | -4.73 ↓ % | -1.76 ↓ % | 1.30 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6725 | -0.43 ↓ % | -5.55 ↓ % | 3.42 ↑ % | 1.25 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3748313213 | -0.52 ↓ % | -5.28 ↓ % | -3.65 ↓ % | 1.18 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429952409 | -0.58 ↓ % | -4.66 ↓ % | -5.95 ↓ % | 1.16 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031194533 | -0.26 ↓ % | -5.20 ↓ % | -3.69 ↓ % | 1.09 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896490304 | -0.57 ↓ % | -3.88 ↓ % | 2.14 ↑ % | 1.08 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167624726 | -0.84 ↓ % | -3.97 ↓ % | 5.59 ↑ % | 1.03 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.900 | -0.15 ↓ % | -2.11 ↓ % | -0.71 ↓ % | 979.93 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9718 | -0.17 ↓ % | -5.54 ↓ % | 1.91 ↑ % | 956.93 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3032 | -0.66 ↓ % | -3.26 ↓ % | 1.62 ↑ % | 951.13 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506017153 | 0.03 ↑ % | -1.06 ↓ % | 5.79 ↑ % | 937.50 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107776258 | -0.44 ↓ % | -5.37 ↓ % | 2.93 ↑ % | 926.71 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.598 | 0.29 ↑ % | 2.29 ↑ % | 10.16 ↑ % | 904.81 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111075644 | 0.00 ↓ % | -1.80 ↓ % | -3.81 ↓ % | 895.84 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.43 | 0.06 ↑ % | -4.30 ↓ % | -5.75 ↓ % | 850.30 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 833.12 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.35 ↓ % | -1.92 ↓ % | -0.25 ↓ % | 823.48 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140226721 | -0.06 ↓ % | -2.35 ↓ % | 3.13 ↑ % | 740.13 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077095 | -0.48 ↓ % | -5.42 ↓ % | -4.03 ↓ % | 678.40 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2927 | -0.57 ↓ % | -4.65 ↓ % | 2.28 ↑ % | 670.36 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017886893 | -0.25 ↓ % | -6.05 ↓ % | -2.63 ↓ % | 633.20 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8291 | -0.14 ↓ % | -3.65 ↓ % | -0.35 ↓ % | 614.00 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1860803199 | -0.35 ↓ % | -7.62 ↓ % | -2.93 ↓ % | 593.67 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8983 | 0.01 ↑ % | -2.44 ↓ % | -3.93 ↓ % | 580.44 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088727016 | -0.31 ↓ % | -6.89 ↓ % | -0.96 ↓ % | 557.74 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3840953073 | -0.61 ↓ % | -3.88 ↓ % | 1.76 ↑ % | 555.77 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.47 | -1.46 ↓ % | -5.00 ↓ % | 12.83 ↑ % | 532.45 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4892397111 | 0.14 ↑ % | -1.96 ↓ % | 10.98 ↑ % | 523.67 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2676791579 | -0.35 ↓ % | -4.89 ↓ % | -0.74 ↓ % | 520.39 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 515.30 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4898 | -0.72 ↓ % | -9.10 ↓ % | 0.59 ↑ % | 507.23 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 493.25 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5826 | -1.09 ↓ % | -5.14 ↓ % | 7.66 ↑ % | 493.24 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 86 | 0.2077619353 | -0.44 ↓ % | -5.77 ↓ % | 1.28 ↑ % | 480.37 Million Dollars | 51.35 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2533202488 | -0.51 ↓ % | -5.43 ↓ % | 4.15 ↑ % | 459.68 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.532 | -0.69 ↓ % | -6.47 ↓ % | -1.85 ↓ % | 453.06 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6906 | -0.41 ↓ % | -4.88 ↓ % | -2.70 ↓ % | 450.79 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2256793609 | -0.61 ↓ % | -6.86 ↓ % | 0.60 ↑ % | 448.87 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6775 | -0.22 ↓ % | -5.33 ↓ % | -3.27 ↓ % | 444.49 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4769392884 | -0.10 ↓ % | -7.21 ↓ % | 1.39 ↑ % | 444.03 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1637 | -0.61 ↓ % | -3.41 ↓ % | -3.10 ↓ % | 436.77 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4248713675 | -0.64 ↓ % | 4.46 ↑ % | 12.25 ↑ % | 424.87 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045089355 | 0.04 ↑ % | -1.22 ↓ % | -4.48 ↓ % | 423.23 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4518654458 | -0.55 ↓ % | -7.30 ↓ % | -7.93 ↓ % | 410.43 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 97 | 0.1731633253 | 0.88 ↑ % | 5.46 ↑ % | 22.39 ↑ % | 399.20 Million Dollars | 65.50 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0798147758 | -0.42 ↓ % | -3.90 ↓ % | 3.08 ↑ % | 396.26 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1127577421 | -0.28 ↓ % | -6.93 ↓ % | 4.41 ↑ % | 391.43 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041073549 | -0.13 ↓ % | -5.19 ↓ % | 11.24 ↑ % | 390.91 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
