Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,198.90 | 0.06 ↑ % | -1.27 ↓ % | -1.45 ↓ % | 1,741.28 Billion Dollars | 46.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.38 | -0.06 ↓ % | -1.54 ↓ % | -2.80 ↓ % | 353.92 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.12 Billion Dollars | 95.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.42 | 0.11 ↑ % | -1.42 ↓ % | -0.78 ↓ % | 117.27 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8456 | -0.18 ↓ % | -1.90 ↓ % | -2.76 ↓ % | 111.79 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.04 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.13 | 0.15 ↑ % | -4.38 ↓ % | -2.38 ↓ % | 69.30 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844387193 | 0.05 ↑ % | -0.25 ↓ % | 0.23 ↑ % | 26.93 Billion Dollars | 595.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227463335 | 0.03 ↑ % | -2.29 ↓ % | -7.58 ↓ % | 20.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525411975 | -0.32 ↓ % | -5.63 ↓ % | -4.78 ↓ % | 12.67 Billion Dollars | 730.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.16 | 0.35 ↑ % | -3.73 ↓ % | 1.58 ↑ % | 11.97 Billion Dollars | 611.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.55 | -0.22 ↓ % | 0.32 ↑ % | 24.85 ↑ % | 8.85 Billion Dollars | 946.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.36 ↑ % | -2.14 ↓ % | -2.09 ↓ % | 8.74 Billion Dollars | 437.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.59 | 0.01 ↑ % | -2.04 ↓ % | 3.27 ↑ % | 8.68 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.96 | -0.18 ↓ % | -5.02 ↓ % | -6.33 ↓ % | 7.99 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.605 | 0.16 ↑ % | 1.36 ↑ % | 3.91 ↑ % | 7.93 Billion Dollars | 800.95 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153120945 | 0.05 ↑ % | -3.21 ↓ % | -2.11 ↓ % | 6.97 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.30 | 0.15 ↑ % | -1.14 ↓ % | 1.98 ↑ % | 6.00 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4295 | -0.10 ↓ % | -2.53 ↓ % | -1.86 ↓ % | 5.34 Billion Dollars | 616.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.04 ↑ % | -3.12 ↓ % | -0.57 ↓ % | 5.32 Billion Dollars | 390.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122372403 | -0.34 ↓ % | -3.72 ↓ % | -1.25 ↓ % | 4.80 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1243782784 | -1.65 ↓ % | -6.59 ↓ % | 44.30 ↑ % | 4.57 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071741 | 0.09 ↑ % | -4.00 ↓ % | -0.83 ↓ % | 4.23 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5690 | -0.04 ↓ % | -5.91 ↓ % | 6.90 ↑ % | 3.85 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.024 | 0.93 ↑ % | -3.64 ↓ % | -1.08 ↓ % | 3.80 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1413483407 | 0.02 ↑ % | -3.09 ↓ % | 4.63 ↑ % | 3.78 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934722119 | 1.40 ↑ % | 0.39 ↑ % | -3.10 ↓ % | 3.61 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 971.38 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 1.0037 | -0.76 ↓ % | -3.58 ↓ % | -9.94 ↓ % | 3.26 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8090 | -0.14 ↓ % | -3.17 ↓ % | 1.22 ↑ % | 2.99 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.12 ↑ % | 0.19 ↑ % | -0.77 ↓ % | 2.42 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.20 | 0.90 ↑ % | -2.06 ↓ % | -1.18 ↓ % | 2.33 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.34 | 0.31 ↑ % | -2.77 ↓ % | -0.74 ↓ % | 2.30 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | -0.03 ↓ % | -1.25 ↓ % | -3.12 ↓ % | 2.25 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5289 | 0.53 ↑ % | -4.09 ↓ % | 2.17 ↑ % | 1.96 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | 0.14 ↑ % | -3.08 ↓ % | -2.59 ↓ % | 1.85 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4360 | -0.27 ↓ % | -3.93 ↓ % | 6.35 ↑ % | 1.80 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,361.16 | 0.37 ↑ % | -3.14 ↓ % | -2.90 ↓ % | 1.78 Billion Dollars | 406.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6925 | 0.13 ↑ % | -4.71 ↓ % | -3.00 ↓ % | 1.73 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040687 | 0.00 ↓ % | -4.10 ↓ % | 1.11 ↑ % | 1.71 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2018257705 | 0.17 ↑ % | -1.39 ↓ % | -1.26 ↓ % | 1.69 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2090039860 | -0.36 ↓ % | -1.30 ↓ % | 2.01 ↑ % | 1.61 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0956780854 | -1.80 ↓ % | 5.51 ↑ % | -2.21 ↓ % | 1.59 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,369.98 | 0.32 ↑ % | -3.20 ↓ % | -3.11 ↓ % | 1.59 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.877 | -0.36 ↓ % | -5.95 ↓ % | -5.09 ↓ % | 1.57 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614293838 | -0.02 ↓ % | -4.53 ↓ % | -7.99 ↓ % | 1.41 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.01 ↑ % | -1.34 ↓ % | -1.18 ↓ % | 1.39 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929373092 | 0.04 ↑ % | -3.53 ↓ % | -2.38 ↓ % | 1.31 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7071 | 0.87 ↑ % | -1.84 ↓ % | 5.65 ↑ % | 1.28 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3767033041 | 0.17 ↑ % | -3.62 ↓ % | -4.13 ↓ % | 1.19 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0431495591 | -0.93 ↓ % | -3.47 ↓ % | -6.65 ↓ % | 1.17 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038808116 | 0.17 ↑ % | -3.99 ↓ % | -3.86 ↓ % | 1.10 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904525038 | 0.15 ↑ % | -3.10 ↓ % | 1.62 ↑ % | 1.09 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169432992 | 0.17 ↑ % | -3.09 ↓ % | 4.57 ↑ % | 1.03 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.13 ↓ % | -0.76 ↓ % | -1.20 ↓ % | 980.71 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9694 | 0.49 ↑ % | -5.49 ↓ % | 0.97 ↑ % | 955.41 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3012 | 0.75 ↑ % | -2.69 ↓ % | 0.63 ↑ % | 949.57 Million Dollars | 155.42 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505729638 | -0.97 ↓ % | 0.55 ↑ % | 6.28 ↑ % | 936.97 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108139336 | -0.12 ↓ % | -3.56 ↓ % | 1.93 ↑ % | 929.84 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.599 | 0.09 ↑ % | 1.77 ↑ % | 6.59 ↑ % | 905.14 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111226711 | -0.01 ↓ % | -1.45 ↓ % | -5.04 ↓ % | 896.50 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.60 | 0.36 ↑ % | -4.44 ↓ % | -6.21 ↓ % | 852.36 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.03 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 834.34 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.17 ↓ % | -1.35 ↓ % | -0.80 ↓ % | 823.18 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136679695 | 0.06 ↑ % | -2.09 ↓ % | 1.15 ↑ % | 737.83 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077148 | -0.14 ↓ % | -5.12 ↓ % | -4.88 ↓ % | 678.87 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2980 | 0.17 ↑ % | -2.86 ↓ % | 1.07 ↑ % | 673.13 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017829353 | -0.71 ↓ % | -6.11 ↓ % | -4.99 ↓ % | 631.16 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8327 | 0.08 ↑ % | -2.71 ↓ % | -0.88 ↓ % | 615.22 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1864236544 | -0.31 ↓ % | -7.92 ↓ % | -2.88 ↓ % | 594.77 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8983 | 0.13 ↑ % | -1.05 ↓ % | -3.69 ↓ % | 580.44 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3870173466 | 0.25 ↑ % | -3.14 ↓ % | 1.87 ↑ % | 559.99 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088661335 | -0.15 ↓ % | -6.46 ↓ % | -3.03 ↓ % | 557.33 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | -0.13 ↓ % | -4.99 ↓ % | 11.12 ↑ % | 532.99 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2698623959 | 0.28 ↑ % | -2.68 ↓ % | -0.59 ↓ % | 524.64 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4883073643 | -0.68 ↓ % | -1.74 ↓ % | 10.16 ↑ % | 522.67 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5297 | 0.27 ↑ % | -2.59 ↓ % | 2.01 ↑ % | 520.79 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 515.31 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5887 | 0.25 ↑ % | -1.44 ↓ % | 7.26 ↑ % | 498.39 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.05 ↓ % | 0.17 ↑ % | 493.43 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 86 | 0.2086845779 | 0.16 ↑ % | -4.37 ↓ % | 0.69 ↑ % | 482.51 Million Dollars | 57.82 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2529642004 | -0.76 ↓ % | -5.39 ↓ % | 1.95 ↑ % | 459.03 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.568 | 0.43 ↑ % | -5.26 ↓ % | -1.77 ↓ % | 456.67 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2262825507 | 0.07 ↑ % | -5.31 ↓ % | -0.52 ↓ % | 450.07 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6898 | 0.25 ↑ % | -4.08 ↓ % | -4.12 ↓ % | 450.26 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6778 | -0.13 ↓ % | -4.00 ↓ % | -4.55 ↓ % | 444.71 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4765728112 | 0.08 ↑ % | -6.62 ↓ % | -0.26 ↓ % | 443.69 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1684 | 0.00 ↓ % | -1.86 ↓ % | -3.31 ↓ % | 438.54 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4221470061 | -0.21 ↓ % | 0.93 ↑ % | 17.69 ↑ % | 422.15 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045172148 | -0.03 ↓ % | -0.99 ↓ % | -9.27 ↓ % | 424.00 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | 0.1790582957 | 4.82 ↑ % | 10.13 ↑ % | -11.65 ↓ % | 412.79 Million Dollars | 57.73 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4513363585 | -1.07 ↓ % | -4.41 ↓ % | -9.04 ↓ % | 409.96 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799373617 | 0.04 ↑ % | -2.94 ↓ % | 1.96 ↑ % | 396.86 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041454924 | -0.13 ↓ % | -0.24 ↓ % | 11.03 ↑ % | 394.54 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1131765901 | -3.32 ↓ % | -3.96 ↓ % | 2.37 ↑ % | 392.88 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
