Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,155.83 | -0.45 ↓ % | 6.96 ↑ % | 6.34 ↑ % | 1,462.95 Billion Dollars | 69.90 Billion Dollars | 62,888.99 |
| 2 | Ethereum (ETH) | 2,144.03 | -0.07 ↓ % | 8.11 ↑ % | 3.82 ↑ % | 258.77 Billion Dollars | 31.05 Billion Dollars | 1,843.13 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.75 Billion Dollars | 122.65 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 658.19 | -0.08 ↓ % | 3.76 ↑ % | 4.20 ↑ % | 89.75 Billion Dollars | 2.01 Billion Dollars | 565.82 |
| 5 | XRP (XRP) | 1.4419 | -0.56 ↓ % | 5.56 ↑ % | -1.68 ↓ % | 88.08 Billion Dollars | 3.98 Billion Dollars | 1.2395 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 76.83 Billion Dollars | 17.29 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 91.55 | -0.47 ↓ % | 7.80 ↑ % | 3.58 ↑ % | 52.16 Billion Dollars | 6.64 Billion Dollars | 78.71 |
| 8 | TRON (TRX) | 0.2866024738 | 0.01 ↑ % | 2.07 ↑ % | 0.49 ↑ % | 27.15 Billion Dollars | 637.43 Million Dollars | 0.2463801094 |
| 9 | Dogecoin (DOGE) | 0.1021888784 | 1.01 ↑ % | 13.59 ↑ % | -0.90 ↓ % | 17.27 Billion Dollars | 2.19 Billion Dollars | 0.0878474869 |
| 10 | Cardano (ADA) | 0.2797728499 | -0.42 ↓ % | 4.54 ↑ % | -5.50 ↓ % | 10.09 Billion Dollars | 964.39 Million Dollars | 0.2405089686 |
| 11 | Bitcoin Cash (BCH) | 466.78 | -0.57 ↓ % | 5.76 ↑ % | -9.22 ↓ % | 9.34 Billion Dollars | 459.92 Million Dollars | 401.27 |
| 12 | UNUS SED LEO (LEO) | 9.090 | 0.37 ↑ % | -1.35 ↓ % | 3.49 ↑ % | 8.37 Billion Dollars | 1.85 Million Dollars | 7.814 |
| 13 | Hyperliquid (HYPE) | 32.16 | -1.91 ↓ % | 0.57 ↑ % | 11.60 ↑ % | 8.29 Billion Dollars | 308.67 Million Dollars | 27.64 |
| 14 | Chainlink (LINK) | 9.439 | -0.51 ↓ % | 6.91 ↑ % | -0.26 ↓ % | 6.68 Billion Dollars | 919.15 Million Dollars | 8.115 |
| 15 | Monero (XMR) | 359.49 | 0.20 ↑ % | 4.80 ↑ % | 4.26 ↑ % | 6.63 Billion Dollars | 106.36 Million Dollars | 309.04 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 187.58 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1551738537 | -0.54 ↓ % | -2.11 ↓ % | -4.85 ↓ % | 5.89 Billion Dollars | 26.24 Million Dollars | 0.1333964448 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 143.36 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1599151679 | -0.18 ↓ % | 4.74 ↑ % | -3.81 ↓ % | 5.27 Billion Dollars | 144.62 Million Dollars | 0.1374723534 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.57 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1017201357 | -1.08 ↓ % | 5.00 ↑ % | -1.23 ↓ % | 4.37 Billion Dollars | 135.27 Million Dollars | 0.0874445284 |
| 22 | Litecoin (LTC) | 56.70 | -0.35 ↓ % | 3.45 ↑ % | -2.95 ↓ % | 4.36 Billion Dollars | 409.76 Million Dollars | 48.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 207.42 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.549 | -0.59 ↓ % | 3.36 ↑ % | -1.19 ↓ % | 4.12 Billion Dollars | 449.65 Million Dollars | 8.209 |
| 25 | Zcash (ZEC) | 237.55 | -0.61 ↓ % | 8.77 ↑ % | -6.61 ↓ % | 3.93 Billion Dollars | 350.24 Million Dollars | 204.21 |
| 26 | Sui (SUI) | 0.9688 | -0.22 ↓ % | 6.16 ↑ % | -1.21 ↓ % | 3.78 Billion Dollars | 654.55 Million Dollars | 0.8328 |
| 27 | Shiba Inu (SHIB) | 0.0000057938 | -0.22 ↓ % | 5.74 ↑ % | -9.19 ↓ % | 3.41 Billion Dollars | 157.15 Million Dollars | 0.0000049807 |
| 28 | Cronos (CRO) | 0.0779409546 | -0.47 ↓ % | 3.05 ↑ % | -2.31 ↓ % | 3.20 Billion Dollars | 10.25 Million Dollars | 0.0670025651 |
| 29 | Toncoin (TON) | 1.2950 | 0.06 ↑ % | 4.11 ↑ % | -2.66 ↓ % | 3.18 Billion Dollars | 96.14 Million Dollars | 1.1133 |
| 30 | World Liberty Financial (WLFI) | 0.1080878901 | -0.51 ↓ % | 3.38 ↑ % | -8.14 ↓ % | 2.99 Billion Dollars | 115.80 Million Dollars | 0.0929186194 |
| 31 | Tether Gold (XAUt) | 5,093.44 | -0.45 ↓ % | 0.39 ↑ % | -1.79 ↓ % | 2.88 Billion Dollars | 723.89 Million Dollars | 4,378.61 |
| 32 | Polkadot (DOT) | 1.5337 | -1.01 ↓ % | 0.38 ↑ % | -1.86 ↓ % | 2.56 Billion Dollars | 213.19 Million Dollars | 1.3185 |
| 33 | Uniswap (UNI) | 4.001 | -0.25 ↓ % | 3.01 ↑ % | -1.65 ↓ % | 2.54 Billion Dollars | 326.19 Million Dollars | 3.440 |
| 34 | PAX Gold (PAXG) | 5,134.29 | -0.48 ↓ % | 0.32 ↑ % | -1.59 ↓ % | 2.54 Billion Dollars | 756.96 Million Dollars | 4,413.74 |
| 35 | Mantle (MNT) | 0.7017 | -1.21 ↓ % | 3.60 ↑ % | 12.51 ↑ % | 2.30 Billion Dollars | 57.77 Million Dollars | 0.6032 |
| 36 | Bittensor (TAO) | 191.46 | -0.11 ↓ % | 4.84 ↑ % | 5.17 ↑ % | 2.05 Billion Dollars | 174.04 Million Dollars | 164.59 |
| 37 | Aster (ASTER) | 0.7279 | -0.32 ↓ % | 4.26 ↑ % | 1.40 ↑ % | 1.80 Billion Dollars | 99.89 Million Dollars | 0.6257 |
| 38 | Aave (AAVE) | 116.63 | -0.92 ↓ % | 6.81 ↑ % | -4.96 ↓ % | 1.79 Billion Dollars | 519.91 Million Dollars | 100.26 |
| 39 | Sky (SKY) | 0.0765522552 | -0.67 ↓ % | 9.04 ↑ % | 9.67 ↑ % | 1.76 Billion Dollars | 27.78 Million Dollars | 0.0658087586 |
| 40 | MemeCore (M) | 1.3799 | 1.04 ↑ % | 1.28 ↑ % | 1.00 ↑ % | 1.76 Billion Dollars | 9.90 Million Dollars | 1.1863 |
| 41 | Pi (PI) | 0.1834214532 | 0.11 ↑ % | 8.09 ↑ % | 7.51 ↑ % | 1.75 Billion Dollars | 19.50 Million Dollars | 0.1576797196 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.76 Million Dollars | 0.8596 |
| 43 | NEAR Protocol (NEAR) | 1.3178 | -1.64 ↓ % | -5.39 ↓ % | 13.04 ↑ % | 1.70 Billion Dollars | 377.82 Million Dollars | 1.1328 |
| 44 | OKB (OKB) | 78.01 | -0.85 ↓ % | 2.69 ↑ % | -0.52 ↓ % | 1.64 Billion Dollars | 26.89 Million Dollars | 67.07 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 207.14 Million Dollars | 0.8595 |
| 46 | Pepe (PEPE) | 0.0000037386 | 0.41 ↑ % | 7.82 ↑ % | -13.33 ↓ % | 1.55 Billion Dollars | 509.41 Million Dollars | 0.0000032139 |
| 47 | Bitget Token (BGB) | 2.182 | -0.41 ↓ % | 2.88 ↑ % | -2.79 ↓ % | 1.53 Billion Dollars | 20.20 Million Dollars | 1.8755 |
| 48 | Internet Computer (ICP) | 2.506 | -1.35 ↓ % | 3.37 ↑ % | 5.09 ↑ % | 1.38 Billion Dollars | 107.76 Million Dollars | 2.154 |
| 49 | Ethereum Classic (ETC) | 8.786 | -0.27 ↓ % | 3.63 ↑ % | -6.21 ↓ % | 1.37 Billion Dollars | 78.59 Million Dollars | 7.553 |
| 50 | Ondo (ONDO) | 0.2725490824 | -0.97 ↓ % | 7.02 ↑ % | -1.88 ↓ % | 1.33 Billion Dollars | 69.93 Million Dollars | 0.2342989991 |
| 51 | Worldcoin (WLD) | 0.4208512795 | -1.62 ↓ % | 6.70 ↑ % | 0.09 ↑ % | 1.22 Billion Dollars | 153.52 Million Dollars | 0.3617881692 |
| 52 | POL (prev. MATIC) (POL) | 0.1039143254 | -0.08 ↓ % | 2.54 ↑ % | -10.46 ↓ % | 1.10 Billion Dollars | 82.87 Million Dollars | 0.0893307812 |
| 53 | KuCoin Token (KCS) | 8.086 | -0.25 ↓ % | 5.07 ↑ % | -9.85 ↓ % | 1.07 Billion Dollars | 2.35 Million Dollars | 6.951 |
| 54 | Midnight (NIGHT) | 0.0622532815 | -0.74 ↓ % | 2.45 ↑ % | 1.12 ↑ % | 1.03 Billion Dollars | 12.41 Million Dollars | 0.0535165315 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 126.46 Million Dollars | 0.8596 |
| 56 | USDD (USDD) | 1.0000 | -0.11 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 978.69 Million Dollars | 3.12 Million Dollars | 0.8597 |
| 57 | Ethena (ENA) | 0.1166012272 | -1.70 ↓ % | 5.24 ↑ % | 7.09 ↑ % | 959.05 Million Dollars | 161.42 Million Dollars | 0.1002371778 |
| 58 | Cosmos (ATOM) | 1.8771 | -0.44 ↓ % | 3.54 ↑ % | -9.06 ↓ % | 931.11 Million Dollars | 60.62 Million Dollars | 1.6137 |
| 59 | Kaspa (KAS) | 0.0318995226 | -1.13 ↓ % | 5.29 ↑ % | 0.97 ↑ % | 869.39 Million Dollars | 21.66 Million Dollars | 0.0274226798 |
| 60 | GateToken (GT) | 7.144 | -0.36 ↓ % | 2.95 ↑ % | -0.53 ↓ % | 822.89 Million Dollars | 3.54 Million Dollars | 6.142 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.468 | 0.76 ↑ % | 1.67 ↑ % | -3.29 ↓ % | 806.25 Million Dollars | 121.50 Million Dollars | 2.981 |
| 62 | Flare (FLR) | 0.0094004548 | -0.75 ↓ % | 1.81 ↑ % | -3.97 ↓ % | 799.50 Million Dollars | 3.45 Million Dollars | 0.0080811762 |
| 63 | Algorand (ALGO) | 0.0889623709 | -1.04 ↓ % | 2.34 ↑ % | -3.89 ↓ % | 790.58 Million Dollars | 35.14 Million Dollars | 0.0764772138 |
| 64 | Quant (QNT) | 65.32 | -0.90 ↓ % | 4.57 ↑ % | -1.15 ↓ % | 788.54 Million Dollars | 12.84 Million Dollars | 56.15 |
| 65 | Aptos (APT) | 1.0024 | -0.75 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 782.57 Million Dollars | 140.39 Million Dollars | 0.8618 |
| 66 | Filecoin (FIL) | 1.0167 | -0.44 ↓ % | 1.75 ↑ % | -5.51 ↓ % | 770.93 Million Dollars | 108.16 Million Dollars | 0.8740 |
| 67 | Morpho (MORPHO) | 1.9098 | -0.54 ↓ % | -0.28 ↓ % | 3.21 ↑ % | 766.20 Million Dollars | 33.79 Million Dollars | 1.6418 |
| 68 | Render (RENDER) | 1.4221 | -1.12 ↓ % | 5.86 ↑ % | -5.98 ↓ % | 737.71 Million Dollars | 54.54 Million Dollars | 1.2225 |
| 69 | Pump.fun (PUMP) | 0.0020709817 | -0.67 ↓ % | 8.27 ↑ % | 8.34 ↑ % | 733.13 Million Dollars | 130.36 Million Dollars | 0.0017803360 |
| 70 | XDC Network (XDC) | 0.0357132268 | -0.21 ↓ % | -1.74 ↓ % | 2.90 ↑ % | 711.97 Million Dollars | 25.08 Million Dollars | 0.0307011611 |
| 71 | Jupiter (JUP) | 0.1903198767 | -1.02 ↓ % | 5.95 ↑ % | 17.65 ↑ % | 665.62 Million Dollars | 46.65 Million Dollars | 0.1636100045 |
| 72 | VeChain (VET) | 0.0074817754 | -0.76 ↓ % | 4.31 ↑ % | -5.27 ↓ % | 643.32 Million Dollars | 31.00 Million Dollars | 0.0064317681 |
| 73 | Arbitrum (ARB) | 0.1046346984 | 0.13 ↑ % | 2.02 ↑ % | 1.94 ↑ % | 621.43 Million Dollars | 97.97 Million Dollars | 0.0899500555 |
| 74 | Stable (STABLE) | 0.0294161606 | -1.22 ↓ % | -1.55 ↓ % | -1.31 ↓ % | 605.10 Million Dollars | 1.31 Billion Dollars | 0.0252878378 |
| 75 | LayerZero (ZRO) | 1.9292 | 0.35 ↑ % | 4.87 ↑ % | 21.58 ↑ % | 584.92 Million Dollars | 72.62 Million Dollars | 1.6585 |
| 76 | Nexo (NEXO) | 0.9010 | -0.65 ↓ % | 5.04 ↑ % | 2.27 ↑ % | 582.19 Million Dollars | 9.75 Million Dollars | 0.7746 |
| 77 | Bonk (BONK) | 0.0000063685 | -0.04 ↓ % | 6.66 ↑ % | -1.92 ↓ % | 560.40 Million Dollars | 72.88 Million Dollars | 0.0000054747 |
| 78 | Decred (DCR) | 31.49 | -1.03 ↓ % | 7.31 ↑ % | 9.68 ↑ % | 544.88 Million Dollars | 5.78 Million Dollars | 27.07 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7563 | -0.64 ↓ % | 1.69 ↑ % | 6.86 ↑ % | 496.36 Million Dollars | 125.20 Million Dollars | 0.6502 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.58 Million Dollars | 19.77 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2701169081 | -1.24 ↓ % | 4.57 ↑ % | -0.22 ↓ % | 490.16 Million Dollars | 17.10 Million Dollars | 0.2322081610 |
| 82 | Sei (SEI) | 0.0703179084 | -0.06 ↓ % | 3.99 ↑ % | -2.57 ↓ % | 473.47 Million Dollars | 59.13 Million Dollars | 0.0604493525 |
| 83 | PancakeSwap (CAKE) | 1.4182 | -0.08 ↓ % | 5.70 ↑ % | 6.27 ↑ % | 468.54 Million Dollars | 46.26 Million Dollars | 1.2192 |
| 84 | Pudgy Penguins (PENGU) | 0.0073566814 | -0.43 ↓ % | 5.14 ↑ % | 0.11 ↑ % | 462.44 Million Dollars | 164.10 Million Dollars | 0.0063242300 |
| 85 | EURC (EURC) | 1.1630 | -0.03 ↓ % | 0.27 ↑ % | -1.50 ↓ % | 461.89 Million Dollars | 61.17 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 35.25 | -0.88 ↓ % | 4.64 ↑ % | -0.45 ↓ % | 444.61 Million Dollars | 90.90 Million Dollars | 30.30 |
| 87 | Tezos (XTZ) | 0.3875004288 | 0.12 ↑ % | 2.24 ↑ % | -2.62 ↓ % | 417.46 Million Dollars | 17.40 Million Dollars | 0.3331178436 |
| 88 | JUST (JST) | 0.0472023923 | -1.15 ↓ % | -3.12 ↓ % | 7.02 ↑ % | 416.09 Million Dollars | 32.01 Million Dollars | 0.0405779141 |
| 89 | Kite (KITE) | 0.2296216247 | 0.24 ↑ % | 1.79 ↑ % | -17.56 ↓ % | 413.32 Million Dollars | 155.04 Million Dollars | 0.1973960667 |
| 90 | ether.fi (ETHFI) | 0.5396 | -1.37 ↓ % | 4.68 ↑ % | 1.54 ↑ % | 401.49 Million Dollars | 40.09 Million Dollars | 0.4638647240 |
| 91 | Chiliz (CHZ) | 0.0379744029 | 0.34 ↑ % | 3.46 ↑ % | 7.02 ↑ % | 391.52 Million Dollars | 81.21 Million Dollars | 0.0326449992 |
| 92 | Curve DAO Token (CRV) | 0.2609029459 | -0.60 ↓ % | 2.68 ↑ % | 0.40 ↑ % | 383.60 Million Dollars | 72.86 Million Dollars | 0.2242873047 |
| 93 | First Digital USD (FDUSD) | 1.0011 | -0.06 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 369.51 Million Dollars | 730.46 Million Dollars | 0.8606 |
| 94 | Gnosis (GNO) | 136.71 | -0.44 ↓ % | 5.22 ↑ % | 3.90 ↑ % | 360.81 Million Dollars | 3.37 Million Dollars | 117.52 |
| 95 | 0.1549408600 | -0.38 ↓ % | 3.62 ↑ % | -8.42 ↓ % | 350.30 Million Dollars | 112.28 Million Dollars | 0.1331961498 | |
| 96 | River (RIVER) | 17.48 | 2.34 ↑ % | -5.40 ↓ % | 100.08 ↑ % | 342.60 Million Dollars | 40.42 Million Dollars | 15.03 |
| 97 | Kaia (KAIA) | 0.0547146517 | -0.36 ↓ % | 1.55 ↑ % | -3.14 ↓ % | 342.45 Million Dollars | 12.98 Million Dollars | 0.0470358880 |
| 98 | Aerodrome Finance (AERO) | 0.3717127709 | -1.45 ↓ % | 8.37 ↑ % | 0.43 ↑ % | 342.11 Million Dollars | 24.18 Million Dollars | 0.3195458572 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | 0.86 ↑ % | 3.26 ↑ % | 1.24 ↑ % | 338.19 Million Dollars | 8.92 Million Dollars | 0.0000002945 |
| 100 | SPX6900 (SPX) | 0.3625486786 | -2.82 ↓ % | 10.52 ↑ % | 10.94 ↑ % | 337.53 Million Dollars | 19.82 Million Dollars | 0.3116678719 |
