Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,968.89 | -0.06 ↓ % | 0.90 ↑ % | -7.07 ↓ % | 1,797.51 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.38 | -0.44 ↓ % | 1.22 ↑ % | -10.94 ↓ % | 362.01 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 108.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.34 | 0.15 ↑ % | 2.51 ↑ % | -4.66 ↓ % | 122.23 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9546 | -0.38 ↓ % | 2.56 ↑ % | -7.54 ↓ % | 118.82 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.33 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.05 | -0.05 ↓ % | 1.73 ↑ % | -10.55 ↓ % | 73.70 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995116385 | -0.16 ↓ % | 1.21 ↑ % | -1.72 ↓ % | 28.37 Billion Dollars | 714.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265685178 | -0.33 ↓ % | 1.75 ↑ % | -12.10 ↓ % | 21.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652172704 | -0.14 ↓ % | 2.15 ↑ % | -9.74 ↓ % | 13.16 Billion Dollars | 706.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.18 | -0.16 ↓ % | 0.39 ↑ % | -4.30 ↓ % | 11.95 Billion Dollars | 441.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.54 | 0.87 ↑ % | 3.50 ↑ % | -27.69 ↓ % | 9.51 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.21 ↓ % | 1.23 ↑ % | -11.28 ↓ % | 8.81 Billion Dollars | 504.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.01 ↑ % | 1.19 ↑ % | 0.13 ↑ % | 8.22 Billion Dollars | 915.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149992884 | -0.52 ↓ % | 1.23 ↑ % | -7.19 ↓ % | 6.97 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.86 | -1.24 ↓ % | 4.92 ↑ % | -13.38 ↓ % | 6.60 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.50 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.94 | 0.93 ↑ % | 2.28 ↑ % | -16.74 ↓ % | 6.05 Billion Dollars | 533.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5266 | -0.50 ↓ % | 1.90 ↑ % | -16.90 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1495241059 | -0.49 ↓ % | 11.67 ↑ % | 13.47 ↑ % | 5.61 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.29 ↓ % | 1.96 ↑ % | -13.40 ↓ % | 5.37 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.76 | -0.23 ↓ % | 0.23 ↑ % | -9.22 ↓ % | 5.28 Billion Dollars | 487.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107844866 | -0.33 ↓ % | 1.60 ↑ % | -8.65 ↓ % | 4.74 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079520 | -0.08 ↓ % | 1.10 ↑ % | -7.34 ↓ % | 4.69 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1730881727 | 0.49 ↑ % | 0.56 ↑ % | 1.12 ↑ % | 4.63 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5788 | -0.30 ↓ % | 2.66 ↑ % | -11.58 ↓ % | 3.84 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927828786 | 0.14 ↑ % | 1.58 ↑ % | -9.35 ↓ % | 3.69 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9572 | -0.01 ↓ % | 1.08 ↑ % | -11.15 ↓ % | 3.24 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.951 | -0.19 ↓ % | 1.25 ↑ % | -10.52 ↓ % | 3.14 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8898 | -0.51 ↓ % | 1.12 ↑ % | -8.20 ↓ % | 2.89 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.31 | -0.71 ↓ % | 3.58 ↑ % | -13.99 ↓ % | 2.59 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.653 | -0.24 ↓ % | 0.04 ↑ % | -1.97 ↓ % | 2.56 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.87 | -0.36 ↓ % | 1.91 ↑ % | -8.76 ↓ % | 2.45 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.75 | -0.35 ↓ % | -0.91 ↓ % | -9.72 ↓ % | 2.18 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051338 | -0.36 ↓ % | 1.65 ↑ % | -14.73 ↓ % | 2.12 Billion Dollars | 627.32 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,824.83 | 0.18 ↑ % | -0.88 ↓ % | 4.64 ↑ % | 2.12 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.697 | -0.76 ↓ % | 0.01 ↑ % | -13.81 ↓ % | 2.02 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5907 | -0.85 ↓ % | -3.94 ↓ % | 0.63 ↑ % | 2.00 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5509 | -0.32 ↓ % | 1.53 ↑ % | -13.12 ↓ % | 1.99 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.22 | 0.21 ↑ % | -0.96 ↓ % | 4.65 ↑ % | 1.90 Billion Dollars | 438.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.37 ↓ % | -0.15 ↓ % | -9.96 ↓ % | 1.81 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3441422870 | -0.23 ↓ % | 3.08 ↑ % | -12.27 ↓ % | 1.68 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6197 | -0.68 ↓ % | 2.81 ↑ % | -16.75 ↓ % | 1.59 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1862514357 | -0.35 ↓ % | 2.12 ↑ % | -10.29 ↓ % | 1.56 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.144 | 1.11 ↑ % | 9.01 ↑ % | 9.91 ↑ % | 1.55 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655743561 | -0.24 ↓ % | 6.41 ↑ % | 9.00 ↑ % | 1.51 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360321021 | -0.35 ↓ % | 2.10 ↑ % | -11.81 ↓ % | 1.44 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | 2.10 ↑ % | -7.07 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1787534689 | -0.26 ↓ % | -1.10 ↓ % | -23.67 ↓ % | 1.42 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4813413643 | -0.34 ↓ % | -0.20 ↓ % | -18.57 ↓ % | 1.33 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5749 | -0.38 ↓ % | 0.01 ↑ % | -17.64 ↓ % | 1.20 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.398 | 0.08 ↑ % | 0.42 ↑ % | -5.13 ↓ % | 1.17 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.970 | -0.01 ↓ % | 1.70 ↑ % | -4.90 ↓ % | 1.15 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 1.13 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406925628 | -0.23 ↓ % | -1.11 ↓ % | -13.96 ↓ % | 1.10 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.063 | -1.78 ↓ % | 6.28 ↑ % | -7.62 ↓ % | 1.07 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1816566773 | -0.53 ↓ % | -1.57 ↓ % | -15.71 ↓ % | 1.06 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192707126 | -0.27 ↓ % | 1.58 ↑ % | -10.70 ↓ % | 1.06 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3532 | -0.15 ↓ % | -0.22 ↓ % | -13.57 ↓ % | 999.44 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588072500 | -0.29 ↓ % | -4.62 ↓ % | -7.65 ↓ % | 976.64 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.882 | 0.28 ↑ % | -0.47 ↓ % | -11.21 ↓ % | 976.49 Million Dollars | 227.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.50 | -1.18 ↓ % | 2.94 ↑ % | 7.69 ↑ % | 971.88 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026355607 | -1.23 ↓ % | 4.86 ↑ % | -7.15 ↓ % | 932.99 Million Dollars | 199.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104899572 | -0.50 ↓ % | 0.70 ↑ % | -12.90 ↓ % | 901.98 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.490 | -0.95 ↓ % | 3.80 ↑ % | -4.96 ↓ % | 869.04 Million Dollars | 208.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104379863 | -0.06 ↓ % | 4.86 ↑ % | -7.88 ↓ % | 866.01 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.00 | -0.38 ↓ % | -3.82 ↓ % | -16.59 ↓ % | 842.03 Million Dollars | 287.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091735 | -0.41 ↓ % | 1.79 ↑ % | -14.91 ↓ % | 807.22 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404258976 | -0.13 ↓ % | -0.39 ↓ % | -10.81 ↓ % | 771.56 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089717014 | -0.19 ↓ % | 1.89 ↑ % | -11.41 ↓ % | 720.55 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9633 | -0.11 ↓ % | 3.63 ↑ % | -5.09 ↓ % | 655.88 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9414 | -2.69 ↓ % | 2.02 ↑ % | 19.15 ↑ % | 648.67 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101541114 | -0.54 ↓ % | 2.10 ↑ % | -19.47 ↓ % | 638.29 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5912 | -0.26 ↓ % | -0.60 ↓ % | 0.29 ↑ % | 634.30 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 629.40 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1964659501 | -0.35 ↓ % | 1.10 ↑ % | -13.84 ↓ % | 626.81 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3154186260 | -0.95 ↓ % | 0.97 ↑ % | -11.16 ↓ % | 613.20 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9296 | -0.07 ↓ % | 1.75 ↑ % | -4.83 ↓ % | 600.67 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3248142492 | -0.81 ↓ % | 5.45 ↑ % | -15.36 ↓ % | 589.41 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | 0.2433990188 | -0.68 ↓ % | 1.90 ↑ % | -14.55 ↓ % | 560.43 Million Dollars | 73.51 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8475 | -0.77 ↓ % | 3.13 ↑ % | -17.74 ↓ % | 556.09 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3675559586 | -0.31 ↓ % | -0.94 ↓ % | -14.39 ↓ % | 535.93 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517946319 | 0.13 ↑ % | -0.74 ↓ % | -7.31 ↓ % | 529.94 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2555698528 | -1.65 ↓ % | 6.37 ↑ % | -7.75 ↓ % | 508.32 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 505.92 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.81 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.659 | -0.47 ↓ % | -0.21 ↓ % | -12.96 ↓ % | 465.74 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2028 | -0.17 ↓ % | 4.67 ↑ % | -15.39 ↓ % | 455.15 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5335 | -0.31 ↓ % | 0.25 ↑ % | -16.55 ↓ % | 451.67 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4923532062 | 0.68 ↑ % | 3.90 ↑ % | -16.44 ↓ % | 449.59 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7805 | -0.75 ↓ % | 4.91 ↑ % | -7.36 ↓ % | 445.13 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1266742451 | -0.19 ↓ % | 2.19 ↑ % | -1.59 ↓ % | 439.74 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1634816718 | -2.16 ↓ % | 10.94 ↑ % | 31.30 ↑ % | 436.05 Million Dollars | 254.17 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.546 | 2.76 ↑ % | 6.41 ↑ % | 126.17 ↑ % | 428.32 Million Dollars | 663.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6081 | 0.01 ↑ % | -0.68 ↓ % | -20.62 ↓ % | 425.34 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
