Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,915.01 | -0.25 ↓ % | -1.84 ↓ % | 3.14 ↑ % | 1,794.67 Billion Dollars | 57.12 Billion Dollars | 77,224.40 |
| 2 | Ethereum (ETH) | 3,101.48 | -0.41 ↓ % | -1.09 ↓ % | 10.25 ↑ % | 374.33 Billion Dollars | 23.74 Billion Dollars | 2,663.74 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 86.60 Billion Dollars | 0.8589 |
| 4 | XRP (XRP) | 2.046 | -0.63 ↓ % | -1.72 ↓ % | 1.30 ↑ % | 123.41 Billion Dollars | 2.77 Billion Dollars | 1.7568 |
| 5 | BNB (BNB) | 885.80 | -0.68 ↓ % | -2.02 ↓ % | 6.48 ↑ % | 122.01 Billion Dollars | 1.87 Billion Dollars | 760.78 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 11.47 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 132.26 | -0.43 ↓ % | -2.11 ↓ % | 3.89 ↑ % | 74.26 Billion Dollars | 4.72 Billion Dollars | 113.59 |
| 8 | TRON (TRX) | 0.2808543073 | -0.09 ↓ % | -2.01 ↓ % | 1.31 ↑ % | 26.59 Billion Dollars | 551.15 Million Dollars | 0.2412145303 |
| 9 | Dogecoin (DOGE) | 0.1396526752 | -0.71 ↓ % | -1.63 ↓ % | 2.67 ↑ % | 22.57 Billion Dollars | 1.18 Billion Dollars | 0.1199420966 |
| 10 | Cardano (ADA) | 0.4262856533 | -0.48 ↓ % | -0.37 ↓ % | 9.13 ↑ % | 15.30 Billion Dollars | 635.07 Million Dollars | 0.3661196962 |
| 11 | Bitcoin Cash (BCH) | 572.23 | 0.09 ↑ % | -5.17 ↓ % | 9.04 ↑ % | 11.42 Billion Dollars | 302.87 Million Dollars | 491.46 |
| 12 | Chainlink (LINK) | 13.63 | -0.67 ↓ % | -2.99 ↓ % | 12.37 ↑ % | 9.50 Billion Dollars | 558.84 Million Dollars | 11.71 |
| 13 | Hyperliquid (HYPE) | 27.64 | -1.91 ↓ % | -8.93 ↓ % | -12.52 ↓ % | 9.31 Billion Dollars | 347.38 Million Dollars | 23.74 |
| 14 | UNUS SED LEO (LEO) | 9.615 | -0.23 ↓ % | -1.44 ↓ % | -2.25 ↓ % | 8.86 Billion Dollars | 618.82 Thousand Dollar | 8.258 |
| 15 | Stellar (XLM) | 0.2378321375 | -0.51 ↓ % | -1.99 ↓ % | 1.68 ↑ % | 7.69 Billion Dollars | 137.60 Million Dollars | 0.2042645096 |
| 16 | Monero (XMR) | 375.13 | 0.33 ↑ % | 0.77 ↑ % | -5.81 ↓ % | 6.92 Billion Dollars | 141.34 Million Dollars | 322.18 |
| 17 | Zcash (ZEC) | 408.80 | 2.09 ↑ % | 13.64 ↑ % | 22.43 ↑ % | 6.72 Billion Dollars | 1.39 Billion Dollars | 351.10 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.64 Billion Dollars | 168.33 Million Dollars | 0.8583 |
| 19 | Litecoin (LTC) | 82.61 | -0.72 ↓ % | -1.08 ↓ % | 6.01 ↑ % | 6.33 Billion Dollars | 410.01 Million Dollars | 70.95 |
| 20 | Sui (SUI) | 1.5776 | -0.65 ↓ % | -2.97 ↓ % | 16.32 ↑ % | 5.90 Billion Dollars | 732.69 Million Dollars | 1.3550 |
| 21 | Avalanche (AVAX) | 13.56 | -0.59 ↓ % | -0.98 ↓ % | 4.75 ↑ % | 5.82 Billion Dollars | 308.63 Million Dollars | 11.65 |
| 22 | Hedera (HBAR) | 0.1325354866 | -0.68 ↓ % | -1.85 ↓ % | 0.21 ↑ % | 5.63 Billion Dollars | 144.59 Million Dollars | 0.1138294280 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 98.66 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084426 | -0.48 ↓ % | -0.27 ↓ % | 5.88 ↑ % | 4.97 Billion Dollars | 113.15 Million Dollars | 0.0000072510 |
| 25 | World Liberty Financial (WLFI) | 0.1507707734 | 0.25 ↑ % | 0.62 ↑ % | -2.45 ↓ % | 4.03 Billion Dollars | 117.34 Million Dollars | 0.1294909865 |
| 26 | Toncoin (TON) | 1.6140 | 0.06 ↑ % | -0.81 ↓ % | 6.91 ↑ % | 3.95 Billion Dollars | 103.00 Million Dollars | 1.3862 |
| 27 | Cronos (CRO) | 0.1030707803 | -0.21 ↓ % | -1.26 ↓ % | -0.14 ↓ % | 3.85 Billion Dollars | 15.76 Million Dollars | 0.0885233704 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 74.40 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.0995 | -0.48 ↓ % | -1.76 ↓ % | 12.36 ↑ % | 3.58 Billion Dollars | 140.62 Million Dollars | 0.9443 |
| 30 | Polkadot (DOT) | 2.093 | -0.64 ↓ % | -2.31 ↓ % | 1.23 ↑ % | 3.44 Billion Dollars | 177.92 Million Dollars | 1.7973 |
| 31 | Uniswap (UNI) | 5.434 | -0.55 ↓ % | -4.42 ↓ % | -1.55 ↓ % | 3.43 Billion Dollars | 213.50 Million Dollars | 4.667 |
| 32 | Bittensor (TAO) | 289.30 | -0.18 ↓ % | -2.56 ↓ % | 10.01 ↑ % | 3.03 Billion Dollars | 144.87 Million Dollars | 248.47 |
| 33 | Aave (AAVE) | 187.82 | -0.62 ↓ % | -2.73 ↓ % | 10.83 ↑ % | 2.87 Billion Dollars | 386.41 Million Dollars | 161.31 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 2.70 Billion Dollars | 285.51 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0743585703 | -0.05 ↓ % | 12.60 ↑ % | -0.51 ↓ % | 2.67 Billion Dollars | 35.78 Million Dollars | 0.0638636017 |
| 36 | Bitget Token (BGB) | 3.545 | -0.13 ↓ % | -0.74 ↓ % | 2.57 ↑ % | 2.47 Billion Dollars | 65.15 Million Dollars | 3.045 |
| 37 | OKB (OKB) | 109.22 | -0.19 ↓ % | -0.82 ↓ % | 9.66 ↑ % | 2.29 Billion Dollars | 49.45 Million Dollars | 93.81 |
| 38 | NEAR Protocol (NEAR) | 1.7063 | -0.57 ↓ % | -3.14 ↓ % | 2.43 ↑ % | 2.19 Billion Dollars | 168.15 Million Dollars | 1.4654 |
| 39 | Aster (ASTER) | 0.9268 | -0.76 ↓ % | -3.96 ↓ % | -5.71 ↓ % | 2.05 Billion Dollars | 220.45 Million Dollars | 0.7960 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.57 ↓ % | -1.31 ↓ % | 1.96 ↑ % | 2.05 Billion Dollars | 65.87 Million Dollars | 11.38 |
| 41 | Ethena (ENA) | 0.2661769267 | -0.92 ↓ % | -3.80 ↓ % | 10.92 ↑ % | 2.05 Billion Dollars | 213.07 Million Dollars | 0.2286087153 |
| 42 | Pepe (PEPE) | 0.0000045670 | -0.97 ↓ % | -1.28 ↓ % | 12.94 ↑ % | 1.92 Billion Dollars | 494.56 Million Dollars | 0.0000039224 |
| 43 | Pi (PI) | 0.2183753691 | -0.43 ↓ % | -1.61 ↓ % | -5.52 ↓ % | 1.82 Billion Dollars | 15.59 Million Dollars | 0.1875538695 |
| 44 | Internet Computer (ICP) | 3.325 | -0.93 ↓ % | -6.23 ↓ % | -10.45 ↓ % | 1.80 Billion Dollars | 81.53 Million Dollars | 2.856 |
| 45 | MemeCore (M) | 1.3158 | -0.12 ↓ % | 5.83 ↑ % | -3.68 ↓ % | 1.64 Billion Dollars | 17.55 Million Dollars | 1.1301 |
| 46 | Tether Gold (XAUt) | 4,176.46 | -0.26 ↓ % | -0.94 ↓ % | -0.90 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,587.00 |
| 47 | Ondo (ONDO) | 0.4729888938 | -0.87 ↓ % | 0.79 ↑ % | 2.85 ↑ % | 1.49 Billion Dollars | 165.12 Million Dollars | 0.4062312413 |
| 48 | PAX Gold (PAXG) | 4,192.75 | -0.05 ↓ % | -0.79 ↓ % | -0.65 ↓ % | 1.43 Billion Dollars | 98.56 Million Dollars | 3,600.98 |
| 49 | Worldcoin (WLD) | 0.5949 | -1.32 ↓ % | 2.07 ↑ % | 3.12 ↑ % | 1.42 Billion Dollars | 117.58 Million Dollars | 0.5109 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.15 Million Dollars | 0.8587 |
| 51 | Kaspa (KAS) | 0.0507595843 | -0.65 ↓ % | -3.68 ↓ % | -4.82 ↓ % | 1.37 Billion Dollars | 20.36 Million Dollars | 0.0435953766 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.09 ↓ % | -2.38 ↓ % | 4.97 ↑ % | 1.32 Billion Dollars | 5.41 Million Dollars | 8.728 |
| 53 | POL (prev. MATIC) (POL) | 0.1216442111 | -0.49 ↓ % | -2.01 ↓ % | 1.37 ↑ % | 1.28 Billion Dollars | 75.58 Million Dollars | 0.1044753471 |
| 54 | Aptos (APT) | 1.7350 | -0.72 ↓ % | -1.26 ↓ % | -9.09 ↓ % | 1.28 Billion Dollars | 111.19 Million Dollars | 1.4901 |
| 55 | Sky (SKY) | 0.0536162929 | 0.21 ↑ % | -0.93 ↓ % | 0.74 ↑ % | 1.23 Billion Dollars | 13.24 Million Dollars | 0.0460488893 |
| 56 | Arbitrum (ARB) | 0.2099609067 | -0.46 ↓ % | -0.24 ↓ % | 8.33 ↑ % | 1.18 Billion Dollars | 115.75 Million Dollars | 0.1803270243 |
| 57 | Algorand (ALGO) | 0.1324028771 | -0.36 ↓ % | -1.85 ↓ % | 2.28 ↑ % | 1.17 Billion Dollars | 34.78 Million Dollars | 0.1137155351 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.642 | -0.59 ↓ % | -0.94 ↓ % | -2.05 ↓ % | 1.13 Billion Dollars | 190.37 Million Dollars | 4.845 |
| 59 | Filecoin (FIL) | 1.4776 | -0.27 ↓ % | -2.18 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 115.31 Million Dollars | 1.2691 |
| 60 | VeChain (VET) | 0.0123955504 | -0.51 ↓ % | -0.93 ↓ % | 0.08 ↑ % | 1.07 Billion Dollars | 27.54 Million Dollars | 0.0106460424 |
| 61 | Cosmos (ATOM) | 2.198 | -0.70 ↓ % | -2.05 ↓ % | -2.78 ↓ % | 1.06 Billion Dollars | 50.59 Million Dollars | 1.8881 |
| 62 | Pump.fun (PUMP) | 0.0029914314 | -0.40 ↓ % | -3.59 ↓ % | 3.01 ↑ % | 1.06 Billion Dollars | 133.42 Million Dollars | 0.0025692208 |
| 63 | Quant (QNT) | 86.55 | -0.33 ↓ % | -3.83 ↓ % | -10.61 ↓ % | 1.04 Billion Dollars | 15.73 Million Dollars | 74.34 |
| 64 | Flare (FLR) | 0.0129442712 | -0.44 ↓ % | -1.14 ↓ % | -2.33 ↓ % | 1.04 Billion Dollars | 4.47 Million Dollars | 0.0111173167 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.08 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 38.34 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0482649965 | -0.07 ↓ % | -3.00 ↓ % | -4.85 ↓ % | 894.00 Million Dollars | 28.23 Million Dollars | 0.0414528749 |
| 67 | Render (RENDER) | 1.6179 | -0.70 ↓ % | -0.74 ↓ % | 1.70 ↑ % | 839.04 Million Dollars | 39.46 Million Dollars | 1.3896 |
| 68 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 828.59 Million Dollars | 3.96 Billion Dollars | 0.8574 |
| 69 | GateToken (GT) | 10.31 | -0.36 ↓ % | 0.06 ↑ % | 4.38 ↑ % | 827.66 Million Dollars | 3.63 Million Dollars | 8.854 |
| 70 | Sei (SEI) | 0.1294571097 | -0.31 ↓ % | -2.36 ↓ % | 5.72 ↑ % | 824.64 Million Dollars | 61.56 Million Dollars | 0.1111855333 |
| 71 | PancakeSwap (CAKE) | 2.292 | -0.44 ↓ % | 0.00 ↑ % | -1.62 ↓ % | 771.38 Million Dollars | 50.32 Million Dollars | 1.9683 |
| 72 | Bonk (BONK) | 0.0000092457 | -1.02 ↓ % | -1.54 ↓ % | 5.44 ↑ % | 764.63 Million Dollars | 85.69 Million Dollars | 0.0000079407 |
| 73 | MYX Finance (MYX) | 2.837 | -1.29 ↓ % | -2.63 ↓ % | -17.13 ↓ % | 713.37 Million Dollars | 32.13 Million Dollars | 2.436 |
| 74 | Pudgy Penguins (PENGU) | 0.0113030522 | -1.23 ↓ % | -0.81 ↓ % | 15.44 ↑ % | 710.51 Million Dollars | 169.18 Million Dollars | 0.0097077394 |
| 75 | Story (IP) | 2.091 | -1.11 ↓ % | -4.48 ↓ % | -4.89 ↓ % | 694.39 Million Dollars | 29.34 Million Dollars | 1.7960 |
| 76 | Jupiter (JUP) | 0.2204911836 | -0.85 ↓ % | -2.22 ↓ % | -7.61 ↓ % | 691.67 Million Dollars | 21.46 Million Dollars | 0.1893710579 |
| 77 | Nexo (NEXO) | 0.9674 | 0.11 ↑ % | -1.60 ↓ % | 1.08 ↑ % | 625.10 Million Dollars | 8.11 Million Dollars | 0.8309 |
| 78 | Dash (DASH) | 48.12 | 1.26 ↑ % | 3.24 ↑ % | 1.07 ↑ % | 602.05 Million Dollars | 233.21 Million Dollars | 41.33 |
| 79 | Optimism (OP) | 0.3141592127 | -0.62 ↓ % | -1.30 ↓ % | 9.28 ↑ % | 595.83 Million Dollars | 73.67 Million Dollars | 0.2698187814 |
| 80 | SPX6900 (SPX) | 0.6355 | -1.31 ↓ % | -6.10 ↓ % | 2.08 ↑ % | 591.66 Million Dollars | 19.73 Million Dollars | 0.5458 |
| 81 | Aerodrome Finance (AERO) | 0.6524 | -0.73 ↓ % | -4.67 ↓ % | 11.59 ↑ % | 590.03 Million Dollars | 19.39 Million Dollars | 0.5603 |
| 82 | Immutable (IMX) | 0.2834647905 | -0.93 ↓ % | -4.05 ↓ % | -0.22 ↓ % | 563.80 Million Dollars | 18.76 Million Dollars | 0.2434565700 |
| 83 | Injective (INJ) | 5.513 | -0.51 ↓ % | -3.19 ↓ % | 4.69 ↑ % | 551.14 Million Dollars | 62.26 Million Dollars | 4.735 |
| 84 | Curve DAO Token (CRV) | 0.3856354458 | -0.38 ↓ % | -2.70 ↓ % | 1.45 ↑ % | 547.98 Million Dollars | 59.33 Million Dollars | 0.3312068589 |
| 85 | 0.2368746021 | -0.38 ↓ % | -1.91 ↓ % | 3.76 ↑ % | 547.68 Million Dollars | 74.20 Million Dollars | 0.2034421207 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8344 | -1.35 ↓ % | -3.02 ↓ % | 0.28 ↑ % | 547.45 Million Dollars | 129.53 Million Dollars | 0.7166 |
| 87 | Stacks (STX) | 0.2961137283 | -0.66 ↓ % | -1.91 ↓ % | 5.66 ↑ % | 537.33 Million Dollars | 11.40 Million Dollars | 0.2543202367 |
| 88 | Lido DAO (LDO) | 0.5924 | -0.69 ↓ % | -0.32 ↓ % | 5.84 ↑ % | 529.36 Million Dollars | 87.67 Million Dollars | 0.5088 |
| 89 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 524.08 Million Dollars | 5.44 Million Dollars | 0.8589 |
| 90 | Starknet (STRK) | 0.1076615498 | -0.23 ↓ % | -4.67 ↓ % | -8.11 ↓ % | 516.93 Million Dollars | 49.82 Million Dollars | 0.0924661987 |
| 91 | Tezos (XTZ) | 0.4814708922 | -0.62 ↓ % | -0.80 ↓ % | 4.07 ↑ % | 514.24 Million Dollars | 25.24 Million Dollars | 0.4135160904 |
| 92 | ether.fi (ETHFI) | 0.8197 | -0.29 ↓ % | 0.17 ↑ % | 6.02 ↑ % | 498.94 Million Dollars | 36.55 Million Dollars | 0.7040 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.19 Million Dollars | 15.20 Million Dollars | 0.8566 |
| 94 | Celestia (TIA) | 0.5751 | -1.13 ↓ % | -2.59 ↓ % | 2.03 ↑ % | 489.86 Million Dollars | 56.31 Million Dollars | 0.4939496433 |
| 95 | Telcoin (TEL) | 0.0052818125 | 0.05 ↑ % | -4.33 ↓ % | -0.99 ↓ % | 480.68 Million Dollars | 2.10 Million Dollars | 0.0045363375 |
| 96 | The Graph (GRT) | 0.0451783838 | -0.71 ↓ % | -2.81 ↓ % | -2.93 ↓ % | 479.88 Million Dollars | 19.61 Million Dollars | 0.0388019067 |
| 97 | Kaia (KAIA) | 0.0769442238 | -0.13 ↓ % | -2.26 ↓ % | 1.37 ↑ % | 476.16 Million Dollars | 14.03 Million Dollars | 0.0660843161 |
| 98 | FLOKI (FLOKI) | 0.0000478937 | -0.73 ↓ % | 2.14 ↑ % | 10.83 ↑ % | 456.87 Million Dollars | 92.02 Million Dollars | 0.0000411340 |
| 99 | DoubleZero (2Z) | 0.1314599453 | 0.82 ↑ % | -4.21 ↓ % | 23.24 ↑ % | 456.35 Million Dollars | 34.30 Million Dollars | 0.1129056886 |
| 100 | Morpho (MORPHO) | 1.1985 | -0.30 ↓ % | -2.20 ↓ % | -11.55 ↓ % | 448.33 Million Dollars | 21.32 Million Dollars | 1.0294 |
