Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,813.77 -0.24 % -2.17 % -3.12 % 1,336.99 Billion Dollars 39.37 Billion Dollars 57,900.22
2
Ethereum
(ETH)
2,058.81 -0.52 % -4.42 % -0.51 % 248.48 Billion Dollars 19.97 Billion Dollars 1,784.14
3 0.9999 -0.01 % 0.02 % 0.04 % 184.14 Billion Dollars 83.12 Billion Dollars 0.8665
4
XRP
(XRP)
1.3146 -0.34 % -2.84 % -3.90 % 80.72 Billion Dollars 2.43 Billion Dollars 1.1392
5
BNB
(BNB)
583.06 -0.17 % -5.13 % -7.57 % 79.50 Billion Dollars 2.28 Billion Dollars 505.27
6
USDC
(USDC)
0.9999 -0.01 % 0.01 % -0.01 % 77.18 Billion Dollars 11.32 Billion Dollars 0.8665
7
Solana
(SOL)
78.79 -0.51 % -4.10 % -9.32 % 45.12 Billion Dollars 5.32 Billion Dollars 68.28
8
TRON
(TRX)
0.3153038266 0.07 % -0.12 % 1.38 % 29.88 Billion Dollars 657.97 Million Dollars 0.2732394584
9
Dogecoin
(DOGE)
0.0903415886 -0.31 % -2.92 % -2.36 % 13.88 Billion Dollars 1.06 Billion Dollars 0.0782892076
10 10.02 -0.07 % 0.01 % 5.29 % 9.22 Billion Dollars 414.61 Thousand Dollar 8.680
11 35.05 -0.53 % -2.98 % -10.35 % 8.97 Billion Dollars 292.00 Million Dollars 30.37
12 443.05 0.21 % -2.52 % -3.96 % 8.87 Billion Dollars 273.47 Million Dollars 383.94
13
Cardano
(ADA)
0.2392976920 -0.46 % -4.09 % -6.81 % 8.64 Billion Dollars 615.92 Million Dollars 0.2073732262
14
Chainlink
(LINK)
8.617 -0.31 % -4.34 % -3.85 % 6.10 Billion Dollars 686.44 Million Dollars 7.467
15
Monero
(XMR)
328.38 -0.33 % -2.15 % 0.73 % 6.06 Billion Dollars 87.91 Million Dollars 284.57
16 0.9994 0.00 % 0.00 % 0.01 % 5.89 Billion Dollars 39.24 Million Dollars 0.8661
17
Stellar
(XLM)
0.1638847638 -0.54 % -4.19 % -5.59 % 5.42 Billion Dollars 115.75 Million Dollars 0.1420210613
18
Canton
(CC)
0.1416740402 0.17 % -0.93 % 0.73 % 5.41 Billion Dollars 10.60 Million Dollars 0.1227734482
19
Dai
(DAI)
0.9999 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 259.04 Million Dollars 0.8665
20 0.9996 -0.01 % 0.00 % 0.02 % 4.39 Billion Dollars 1.27 Billion Dollars 0.8663
21
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % 0.00 % 4.06 Billion Dollars 183.84 Million Dollars 0.8664
22
Litecoin
(LTC)
52.01 -0.16 % -4.25 % -5.32 % 4.01 Billion Dollars 280.02 Million Dollars 45.08
23
Zcash
(ZEC)
240.39 -1.73 % -6.23 % 7.56 % 3.99 Billion Dollars 366.51 Million Dollars 208.32
24
Hedera
(HBAR)
0.0873253580 -0.14 % -2.73 % -4.63 % 3.78 Billion Dollars 77.71 Million Dollars 0.0756753693
25
Avalanche
(AVAX)
8.702 -0.36 % -5.15 % -4.62 % 3.76 Billion Dollars 286.49 Million Dollars 7.541
26
Shiba Inu
(SHIB)
0.0000058407 -0.27 % -3.00 % -1.90 % 3.44 Billion Dollars 120.65 Million Dollars 0.0000050615
27
Sui
(SUI)
0.8617 -0.30 % -3.54 % -7.52 % 3.41 Billion Dollars 344.96 Million Dollars 0.7467
28 2.531 0.43 % 3.02 % 16.48 % 3.25 Billion Dollars 14.56 Million Dollars 2.193
29 298.76 -1.23 % -4.16 % -11.44 % 3.23 Billion Dollars 400.64 Million Dollars 258.90
30
Toncoin
(TON)
1.2306 0.41 % -0.40 % -3.40 % 3.04 Billion Dollars 80.37 Million Dollars 1.0664
31
Cronos
(CRO)
0.0699866704 -0.45 % -1.45 % -5.04 % 2.96 Billion Dollars 8.67 Million Dollars 0.0606498187
32 0.0993887310 0.08 % -1.03 % 1.04 % 2.86 Billion Dollars 48.80 Million Dollars 0.0861293798
33 4,648.49 0.12 % -1.62 % 5.90 % 2.60 Billion Dollars 634.80 Million Dollars 4,028.34
34
PAX Gold
(PAXG)
4,668.14 0.17 % -1.64 % 6.23 % 2.40 Billion Dollars 567.70 Million Dollars 4,045.36
35
Mantle
(MNT)
0.6725 -0.33 % -4.29 % -3.47 % 2.20 Billion Dollars 36.53 Million Dollars 0.5828
36
Polkadot
(DOT)
1.2295 0.00 % -2.92 % -7.18 % 2.06 Billion Dollars 115.59 Million Dollars 1.0655
37
Uniswap
(UNI)
3.124 -0.33 % -13.88 % -11.82 % 1.98 Billion Dollars 453.54 Million Dollars 2.707
38 0.9998 0.00 % 0.00 % -0.02 % 1.85 Billion Dollars 49.75 Million Dollars 0.8665
39
OKB
(OKB)
83.39 0.08 % -1.57 % -2.01 % 1.75 Billion Dollars 29.84 Million Dollars 72.26
40
Sky
(SKY)
0.0746360526 -0.69 % -2.64 % 4.81 % 1.73 Billion Dollars 32.23 Million Dollars 0.0646789314
41
Pi
(PI)
0.1695498656 -0.50 % -4.50 % -8.00 % 1.71 Billion Dollars 21.41 Million Dollars 0.1469303875
42
Aster
(ASTER)
0.6655 0.35 % -0.72 % -0.21 % 1.65 Billion Dollars 97.65 Million Dollars 0.5767
43
USDD
(USDD)
0.9996 -0.01 % 0.01 % 0.01 % 1.54 Billion Dollars 4.58 Million Dollars 0.8663
44 1.1568 -0.38 % -3.66 % -5.92 % 1.49 Billion Dollars 189.94 Million Dollars 1.0024
45
Aave
(AAVE)
93.99 -1.26 % -5.22 % -11.02 % 1.45 Billion Dollars 292.72 Million Dollars 81.45
46
Pepe
(PEPE)
0.0000033333 -0.42 % -3.05 % -3.14 % 1.38 Billion Dollars 288.89 Million Dollars 0.0000028886
47
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.02 % 1.37 Billion Dollars 261.92 Million Dollars 0.8664
48 1.9116 -0.07 % -2.16 % -4.08 % 1.34 Billion Dollars 24.31 Million Dollars 1.6566
49
Ondo
(ONDO)
0.2566323579 -0.95 % -5.38 % -3.18 % 1.25 Billion Dollars 58.92 Million Dollars 0.2223952917
50 2.232 -0.41 % -2.60 % -2.93 % 1.23 Billion Dollars 50.20 Million Dollars 1.9340
51 7.849 -0.43 % -4.93 % -4.98 % 1.23 Billion Dollars 53.42 Million Dollars 6.802
52 1.0002 -0.02 % 0.03 % 0.04 % 1.11 Billion Dollars 43.78 Million Dollars 0.8668
53 8.004 0.23 % -1.40 % 0.60 % 1.08 Billion Dollars 7.18 Million Dollars 6.937
54 0.0912502009 -0.15 % -2.18 % -3.57 % 968.95 Million Dollars 60.49 Million Dollars 0.0790766028
55
Render
(RENDER)
1.8648 0.25 % 5.19 % 4.56 % 967.35 Million Dollars 70.47 Million Dollars 1.6160
56
Algorand
(ALGO)
0.1056582088 0.05 % 2.82 % 25.21 % 939.58 Million Dollars 127.11 Million Dollars 0.0915624529
57
Quant
(QNT)
72.47 -0.08 % 2.35 % -2.07 % 874.90 Million Dollars 11.11 Million Dollars 62.80
58 0.2657066002 -1.15 % -5.11 % -8.81 % 860.43 Million Dollars 122.65 Million Dollars 0.2302589484
59
Kaspa
(KAS)
0.0312308444 -0.33 % -3.49 % -13.32 % 853.60 Million Dollars 15.41 Million Dollars 0.0270643687
60
Cosmos
(ATOM)
1.6672 0.29 % -1.01 % -1.43 % 835.24 Million Dollars 49.11 Million Dollars 1.4448
61
Midnight
(NIGHT)
0.0463167927 1.28 % -2.60 % -0.61 % 769.20 Million Dollars 243.50 Million Dollars 0.0401377157
62 6.466 0.15 % -2.01 % -2.57 % 744.78 Million Dollars 2.52 Million Dollars 5.604
63
Ethena
(ENA)
0.0808335507 -0.47 % -11.01 % -17.38 % 686.45 Million Dollars 157.54 Million Dollars 0.0700496275
64
Aptos
(APT)
0.8518 -0.30 % -5.34 % -17.98 % 676.55 Million Dollars 57.59 Million Dollars 0.7381
65
DeXe
(DEXE)
7.968 0.04 % 1.00 % 9.10 % 667.15 Million Dollars 17.73 Million Dollars 6.905
66 2.819 -0.60 % -5.96 % -9.74 % 655.32 Million Dollars 134.88 Million Dollars 2.443
67
Flare
(FLR)
0.0076470759 -0.07 % -0.38 % -3.08 % 654.01 Million Dollars 8.25 Million Dollars 0.0066268872
68
Filecoin
(FIL)
0.8182 -0.61 % -3.16 % -6.12 % 628.08 Million Dollars 86.78 Million Dollars 0.7090
69
Stable
(STABLE)
0.0285717632 -1.47 % 5.26 % 9.23 % 612.41 Million Dollars 104.05 Million Dollars 0.0247600329
70 0.0302127500 0.33 % -0.28 % -3.91 % 602.50 Million Dollars 23.16 Million Dollars 0.0261820972
71
Morpho
(MORPHO)
1.4845 -0.01 % -3.59 % -6.23 % 601.12 Million Dollars 11.49 Million Dollars 1.2864
72 1.8589 -0.44 % -5.38 % -13.59 % 582.16 Million Dollars 37.59 Million Dollars 1.6109
73
VeChain
(VET)
0.0066960502 -0.61 % -3.45 % -1.81 % 575.76 Million Dollars 18.76 Million Dollars 0.0058027369
74
JUST
(JST)
0.0644625076 0.67 % 2.43 % 8.57 % 568.24 Million Dollars 35.56 Million Dollars 0.0558626290
75
Nexo
(NEXO)
0.8618 -0.15 % -0.96 % -3.95 % 556.84 Million Dollars 9.95 Million Dollars 0.7468
76
Jupiter
(JUP)
0.1552543894 -0.86 % -0.55 % 3.69 % 551.28 Million Dollars 25.99 Million Dollars 0.1345420566
77
Arbitrum
(ARB)
0.0909537373 -0.58 % -4.16 % -3.83 % 549.44 Million Dollars 64.28 Million Dollars 0.0788196902
78
Pump.fun
(PUMP)
0.0016265250 -0.79 % -4.37 % -9.15 % 540.16 Million Dollars 75.37 Million Dollars 0.0014095320
79 0.2284023614 -0.93 % -5.32 % -6.43 % 515.81 Million Dollars 132.01 Million Dollars 0.1979314308
80
Bonk
(BONK)
0.0000056495 -0.63 % -5.18 % -5.14 % 497.12 Million Dollars 42.81 Million Dollars 0.0000048958
81
TrueUSD
(TUSD)
0.9989 -0.02 % 0.07 % 0.08 % 493.95 Million Dollars 15.13 Million Dollars 0.8656
82 1.3302 -0.18 % -5.53 % -5.97 % 454.76 Million Dollars 39.70 Million Dollars 1.1528
83 0.6322 -0.79 % -5.50 % -8.56 % 414.90 Million Dollars 53.32 Million Dollars 0.5478
84
EURC
(EURC)
1.1541 0.05 % -0.36 % 0.06 % 414.18 Million Dollars 54.48 Million Dollars 1.0001
85
Chiliz
(CHZ)
0.0384739843 -2.06 % -7.79 % 8.85 % 395.87 Million Dollars 57.11 Million Dollars 0.0333412085
86 0.0062703438 -0.83 % -5.15 % -9.11 % 394.16 Million Dollars 89.38 Million Dollars 0.0054338235
87 0.9989 -0.01 % -0.04 % 0.00 % 393.85 Million Dollars 283.10 Million Dollars 0.8657
88
Stacks
(STX)
0.2128750831 -0.61 % -5.33 % -9.30 % 386.28 Million Dollars 10.83 Million Dollars 0.1844756311
89
Dash
(DASH)
30.14 -0.93 % -5.74 % -7.39 % 381.31 Million Dollars 76.43 Million Dollars 26.12
90
Tezos
(XTZ)
0.3396384489 -0.40 % -3.74 % -8.98 % 366.96 Million Dollars 12.93 Million Dollars 0.2943276231
91
Sei
(SEI)
0.0508891613 -0.91 % -6.37 % -13.77 % 348.82 Million Dollars 54.55 Million Dollars 0.0441000892
92
ether.fi
(ETHFI)
0.4405648951 -0.49 % -6.62 % -15.77 % 346.84 Million Dollars 27.01 Million Dollars 0.3817895730
93
Decred
(DCR)
19.82 -0.81 % -4.25 % -11.48 % 343.87 Million Dollars 2.96 Million Dollars 17.17
94 0.0172334388 0.24 % -4.36 % -0.63 % 331.34 Million Dollars 98.91 Million Dollars 0.0149343430
95 7.103 -0.61 % 3.98 % 10.36 % 321.19 Million Dollars 32.20 Million Dollars 6.155
96
APENFT
(NFT)
0.0000003211 -0.30 % -1.05 % -3.46 % 317.87 Million Dollars 10.59 Million Dollars 0.0000002782
97
Gnosis
(GNO)
120.28 -0.44 % -3.15 % -2.91 % 317.44 Million Dollars 2.21 Million Dollars 104.23
98 0.0000003109 0.12 % -2.34 % -4.53 % 306.83 Million Dollars 6.64 Million Dollars 0.0000002694
99
Kaia
(KAIA)
0.0488216857 -1.27 % 2.81 % -0.06 % 306.75 Million Dollars 12.17 Million Dollars 0.0423084334
100 0.2064328647 -1.08 % -5.78 % -6.43 % 306.02 Million Dollars 60.01 Million Dollars 0.1788928626