Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,003.11 | 0.10 ↑ % | 1.02 ↑ % | 2.31 ↑ % | 1,339.53 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.39 | 0.46 ↑ % | 0.16 ↑ % | 1.51 ↑ % | 235.03 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 65.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4114 | 0.36 ↑ % | -0.95 ↓ % | 4.58 ↑ % | 85.98 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.70 | 0.62 ↑ % | 0.63 ↑ % | 0.36 ↑ % | 82.87 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 73.84 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.95 | 0.04 ↑ % | 0.75 ↑ % | 6.33 ↑ % | 46.58 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847573874 | 0.08 ↑ % | 2.17 ↑ % | 2.26 ↑ % | 26.97 Billion Dollars | 595.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980011397 | 0.43 ↑ % | -0.52 ↓ % | 7.61 ↑ % | 16.54 Billion Dollars | 812.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.63 | 0.37 ↑ % | 1.21 ↑ % | 11.61 ↑ % | 11.19 Billion Dollars | 348.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730065816 | 0.27 ↑ % | -0.39 ↓ % | 5.47 ↑ % | 9.85 Billion Dollars | 365.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.648 | -0.34 ↓ % | 1.45 ↑ % | 1.98 ↑ % | 7.97 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.27 | 1.89 ↑ % | 2.14 ↑ % | -1.56 ↓ % | 7.58 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.23 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.40 | -0.18 ↓ % | 2.27 ↑ % | 2.37 ↑ % | 6.19 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.539 | 0.58 ↑ % | -0.46 ↓ % | 3.52 ↑ % | 6.05 Billion Dollars | 526.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575313415 | -0.87 ↓ % | -6.79 ↓ % | -3.89 ↓ % | 5.95 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598173468 | 0.51 ↑ % | -1.28 ↓ % | 3.30 ↑ % | 5.25 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.10 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.23 | 0.99 ↑ % | -1.53 ↓ % | 15.52 ↑ % | 4.39 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0980778547 | 0.51 ↑ % | -1.22 ↓ % | 8.12 ↑ % | 4.22 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.58 | 0.15 ↑ % | -1.07 ↓ % | 0.98 ↑ % | 4.04 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.00 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.899 | 0.20 ↑ % | 0.22 ↑ % | 2.02 ↑ % | 3.84 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061979 | 0.27 ↑ % | -1.76 ↓ % | 4.19 ↑ % | 3.65 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9179 | 0.43 ↑ % | -1.43 ↓ % | 1.29 ↑ % | 3.53 Billion Dollars | 413.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3727 | 0.89 ↑ % | -2.81 ↓ % | -0.33 ↓ % | 3.36 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782049138 | -0.02 ↓ % | 0.43 ↑ % | 2.43 ↑ % | 3.21 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164860976 | 0.06 ↑ % | -3.24 ↓ % | 8.62 ↑ % | 3.12 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,978.52 | 0.10 ↑ % | 0.36 ↑ % | 1.63 ↑ % | 2.59 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,004.93 | 0.08 ↑ % | 0.35 ↑ % | 1.56 ↑ % | 2.30 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.373 | 0.56 ↑ % | -0.88 ↓ % | 5.96 ↑ % | 2.14 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2832 | 0.30 ↑ % | -2.10 ↓ % | 1.83 ↑ % | 2.14 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6191 | 0.21 ↑ % | 0.30 ↑ % | 1.70 ↑ % | 2.01 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.59 | 0.34 ↑ % | -3.50 ↓ % | 18.12 ↑ % | 1.90 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.64 | 0.12 ↑ % | 0.84 ↑ % | 13.00 ↑ % | 1.90 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7072 | 0.28 ↑ % | 0.50 ↑ % | 1.31 ↑ % | 1.75 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042321 | 0.91 ↑ % | 0.00 ↓ % | 16.91 ↑ % | 1.75 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3479 | -0.36 ↓ % | -4.41 ↓ % | -6.92 ↓ % | 1.71 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.18 | 0.76 ↑ % | 2.98 ↑ % | 7.67 ↑ % | 1.66 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.320 | 0.09 ↑ % | -0.07 ↓ % | -1.68 ↓ % | 1.62 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731612674 | -1.88 ↓ % | -6.76 ↓ % | 29.40 ↑ % | 1.56 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642126509 | 0.27 ↑ % | -2.56 ↓ % | -3.07 ↓ % | 1.48 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0002 | 0.28 ↑ % | -1.77 ↓ % | 6.22 ↑ % | 1.29 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.263 | 0.24 ↑ % | -2.12 ↓ % | 1.97 ↑ % | 1.29 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2604601872 | 0.32 ↑ % | -1.81 ↓ % | 5.92 ↑ % | 1.27 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.145 | -0.02 ↓ % | -4.86 ↓ % | -8.39 ↓ % | 1.18 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.280 | 0.16 ↑ % | -3.87 ↓ % | 17.63 ↑ % | 1.13 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054778583 | -0.30 ↓ % | -2.69 ↓ % | 12.24 ↑ % | 1.12 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | 0.25 ↑ % | 1.52 ↑ % | 4.11 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3710479201 | 0.15 ↑ % | -2.06 ↓ % | -0.95 ↓ % | 1.06 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0623065222 | 2.69 ↑ % | 8.50 ↑ % | 23.68 ↑ % | 1.03 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1123921107 | 1.21 ↑ % | -2.15 ↓ % | -2.62 ↓ % | 924.43 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302258014 | -0.21 ↓ % | -2.92 ↓ % | -2.67 ↓ % | 822.67 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.058 | 0.08 ↑ % | -0.10 ↓ % | 1.48 ↑ % | 812.98 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.99 | 0.59 ↑ % | -1.46 ↓ % | -0.16 ↓ % | 808.69 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.408 | 0.07 ↑ % | 1.03 ↑ % | 5.53 ↑ % | 792.39 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889119992 | 0.05 ↑ % | -2.27 ↓ % | -1.52 ↓ % | 789.51 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092469278 | -0.96 ↓ % | -1.81 ↓ % | -1.07 ↓ % | 784.25 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020676805 | 0.76 ↑ % | 2.64 ↑ % | 9.51 ↑ % | 731.96 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3960 | 0.49 ↑ % | -1.16 ↓ % | 8.91 ↑ % | 724.11 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 714.75 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346069559 | -0.05 ↓ % | -4.89 ↓ % | -3.71 ↓ % | 689.82 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9120 | 0.47 ↑ % | -1.35 ↓ % | 1.54 ↑ % | 686.86 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8629 | 0.56 ↑ % | -1.54 ↓ % | -4.16 ↓ % | 672.34 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076818310 | 0.35 ↑ % | -1.92 ↓ % | -1.25 ↓ % | 660.52 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0986665004 | 0.38 ↑ % | -8.30 ↓ % | -9.57 ↓ % | 574.91 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8583 | 0.00 ↑ % | 0.37 ↑ % | 7.71 ↑ % | 554.58 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061327 | 0.45 ↑ % | -0.99 ↓ % | 2.86 ↑ % | 539.65 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4018 | 1.31 ↑ % | -3.53 ↓ % | 28.52 ↑ % | 532.34 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295081751 | 0.35 ↑ % | 4.43 ↑ % | 27.69 ↑ % | 519.34 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 493.66 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1512254790 | 0.38 ↑ % | -0.83 ↓ % | 11.12 ↑ % | 490.56 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4893306944 | -0.08 ↓ % | -3.54 ↓ % | -0.52 ↓ % | 489.33 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0698082807 | -0.16 ↓ % | -3.97 ↓ % | -4.94 ↓ % | 470.04 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1767 | 0.02 ↑ % | -0.13 ↓ % | -0.84 ↓ % | 458.09 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2476942452 | 0.41 ↑ % | -2.26 ↓ % | -5.37 ↓ % | 449.47 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2441987460 | 1.62 ↑ % | 11.87 ↑ % | 23.24 ↑ % | 439.56 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4691 | 2.29 ↑ % | -2.80 ↓ % | -23.92 ↓ % | 439.17 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.71 | 0.14 ↑ % | -2.69 ↓ % | 3.58 ↑ % | 437.10 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2544 | 0.55 ↑ % | -1.14 ↓ % | -2.12 ↓ % | 415.67 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065804246 | 0.61 ↑ % | -3.56 ↓ % | 6.99 ↑ % | 413.65 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6259 | 1.39 ↑ % | 1.44 ↑ % | 9.69 ↑ % | 410.78 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 88 | 0.1696259546 | 2.19 ↑ % | 1.55 ↑ % | 4.01 ↑ % | 408.92 Million Dollars | 35.01 Million Dollars | 0.0000000000 | |
| 89 | Tezos (XTZ) | 0.3799182696 | -0.02 ↓ % | -1.34 ↓ % | -3.51 ↓ % | 408.76 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 394.89 Million Dollars | 305.84 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382769772 | 0.29 ↑ % | -2.50 ↓ % | -2.98 ↓ % | 393.70 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.75 | 0.40 ↑ % | 0.90 ↑ % | 5.63 ↑ % | 393.20 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1010 | 0.86 ↑ % | -0.05 ↓ % | 0.72 ↑ % | 386.04 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421407258 | 0.02 ↑ % | -0.68 ↓ % | 4.64 ↑ % | 371.48 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 95 | 0.1617558597 | 0.51 ↑ % | -2.10 ↓ % | 3.65 ↑ % | 368.93 Million Dollars | 35.59 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4755 | -1.50 ↓ % | 0.78 ↑ % | 5.36 ↑ % | 368.87 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2397466217 | 0.28 ↑ % | -1.81 ↓ % | 2.37 ↑ % | 351.65 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557137599 | 0.65 ↑ % | -1.75 ↓ % | 0.18 ↑ % | 348.12 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003438 | -0.02 ↓ % | 2.08 ↑ % | 7.20 ↑ % | 340.40 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4563024630 | 0.61 ↑ % | -1.35 ↓ % | 1.13 ↑ % | 339.52 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
