Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,910.84 | -0.02 ↓ % | 1.44 ↑ % | 7.91 ↑ % | 1,439.21 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.32 | 0.13 ↑ % | 0.49 ↑ % | 6.64 ↑ % | 264.35 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 78.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3441 | -0.02 ↓ % | 0.92 ↑ % | 1.88 ↑ % | 82.53 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.37 | 0.07 ↑ % | 0.26 ↑ % | 2.58 ↑ % | 82.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | 0.14 ↑ % | 1.37 ↑ % | 4.78 ↑ % | 47.73 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199814420 | -0.06 ↓ % | 0.93 ↑ % | 1.77 ↑ % | 30.32 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924631965 | 0.15 ↑ % | 1.11 ↑ % | 2.08 ↑ % | 14.22 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.63 | 0.81 ↑ % | 5.30 ↑ % | 14.14 ↑ % | 10.40 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | -0.06 ↓ % | 0.53 ↑ % | 9.32 Billion Dollars | 544.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520536699 | 0.02 ↑ % | 1.14 ↑ % | 4.11 ↑ % | 9.10 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.01 | -0.07 ↓ % | 0.64 ↑ % | -0.47 ↓ % | 8.87 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.936 | 0.11 ↑ % | 1.78 ↑ % | 3.08 ↑ % | 6.50 Billion Dollars | 646.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.75 | -0.75 ↓ % | 6.07 ↑ % | 5.30 ↑ % | 6.38 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.53 | -0.04 ↓ % | 16.43 ↑ % | 55.38 ↑ % | 6.16 Billion Dollars | 912.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536797225 | 0.10 ↑ % | 3.93 ↑ % | 6.99 ↑ % | 5.88 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553564703 | 0.03 ↑ % | -0.52 ↓ % | -5.85 ↓ % | 5.14 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.46 | -0.10 ↓ % | 0.89 ↑ % | 3.41 ↑ % | 4.20 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.343 | 0.20 ↑ % | 3.11 ↑ % | 6.08 ↑ % | 4.03 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882008186 | -0.85 ↓ % | -1.72 ↓ % | -1.01 ↓ % | 3.82 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | 0.14 ↑ % | 2.34 ↑ % | 7.63 ↑ % | 3.69 Billion Dollars | 351.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059136 | 0.25 ↑ % | 0.51 ↑ % | 0.08 ↑ % | 3.48 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.626 | -0.11 ↓ % | -0.38 ↓ % | 2.28 ↑ % | 3.38 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2541 | -0.16 ↓ % | 2.58 ↑ % | 1.15 ↑ % | 3.10 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693643505 | -0.08 ↓ % | -0.61 ↓ % | -1.49 ↓ % | 2.94 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.66 | -5.50 ↓ % | -16.64 ↓ % | -11.88 ↓ % | 2.91 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0865491953 | 0.21 ↑ % | -5.96 ↓ % | -13.84 ↓ % | 2.75 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,735.86 | -0.05 ↓ % | 0.83 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 291.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,745.35 | -0.09 ↓ % | 0.81 ↑ % | 1.73 ↑ % | 2.44 Billion Dollars | 300.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6672 | 0.29 ↑ % | 1.66 ↑ % | -1.30 ↓ % | 2.19 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2931 | 0.46 ↑ % | 3.13 ↑ % | 4.48 ↑ % | 2.17 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.122 | 0.18 ↑ % | 1.83 ↑ % | -2.01 ↓ % | 1.97 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781023325 | 0.47 ↑ % | 2.45 ↑ % | 5.28 ↑ % | 1.81 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3644 | 0.67 ↑ % | 1.83 ↑ % | 15.72 ↑ % | 1.76 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.88 | 0.16 ↑ % | 0.77 ↑ % | 0.32 ↑ % | 1.76 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676633425 | 0.17 ↑ % | -0.16 ↓ % | -1.74 ↓ % | 1.70 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | -0.09 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 1.65 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035082 | 0.15 ↑ % | 0.66 ↑ % | 3.84 ↑ % | 1.45 Billion Dollars | 321.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.518 | -0.55 ↓ % | 2.51 ↑ % | 9.52 ↑ % | 1.39 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.08 | -0.07 ↓ % | 0.34 ↑ % | -5.24 ↓ % | 1.39 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9397 | 0.16 ↑ % | 2.42 ↑ % | 1.33 ↑ % | 1.35 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.474 | 0.24 ↑ % | 0.99 ↑ % | 6.87 ↑ % | 1.32 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2543400572 | 0.27 ↑ % | 1.01 ↑ % | -2.10 ↓ % | 1.24 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.04 ↑ % | 1.04 ↑ % | 4.69 ↑ % | 1.13 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.034 | -0.48 ↓ % | 0.70 ↑ % | 6.83 ↑ % | 1.06 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111674464 | 0.01 ↑ % | 1.55 ↑ % | -5.71 ↓ % | 989.59 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.70 | 0.68 ↑ % | 5.45 ↑ % | 2.35 ↑ % | 926.01 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0864026474 | -0.46 ↓ % | -0.21 ↓ % | -7.50 ↓ % | 917.88 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8241 | 0.65 ↑ % | 1.72 ↑ % | 6.96 ↑ % | 916.36 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320797877 | 0.13 ↑ % | 0.38 ↑ % | 4.03 ↑ % | 877.40 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2688694463 | 0.40 ↑ % | 5.15 ↑ % | 0.57 ↑ % | 876.10 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0950822331 | 0.38 ↑ % | 9.53 ↑ % | 17.24 ↑ % | 832.86 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8704 | 0.17 ↑ % | 8.88 ↑ % | 24.67 ↑ % | 757.45 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | 0.40 ↑ % | 1.08 ↑ % | 1.54 ↑ % | 754.61 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.529 | 1.41 ↑ % | 5.48 ↑ % | 4.59 ↑ % | 714.13 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9079 | 0.75 ↑ % | 3.34 ↑ % | 8.77 ↑ % | 698.56 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406901514 | -0.34 ↓ % | -0.27 ↓ % | -11.86 ↓ % | 675.76 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.08 ↓ % | -0.45 ↓ % | 1.63 ↑ % | 675.37 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1110383252 | 1.66 ↑ % | 8.77 ↑ % | 20.03 ↑ % | 670.76 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8375 | 0.27 ↑ % | 1.42 ↑ % | -3.05 ↓ % | 665.51 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075911525 | 0.33 ↑ % | 2.91 ↑ % | -0.42 ↓ % | 649.86 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9890 | -0.74 ↓ % | 2.05 ↑ % | 4.44 ↑ % | 626.52 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0692767834 | -0.36 ↓ % | 5.87 ↑ % | 9.44 ↑ % | 610.68 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305464461 | -0.25 ↓ % | 0.69 ↑ % | 2.46 ↑ % | 609.17 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070664928 | 0.01 ↑ % | -1.28 ↓ % | 2.35 ↑ % | 607.61 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018155248 | 0.13 ↑ % | 3.67 ↑ % | 10.58 ↑ % | 602.93 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8822 | -0.01 ↓ % | 1.44 ↑ % | 2.17 ↑ % | 570.05 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601479799 | -0.10 ↓ % | 0.36 ↑ % | 1.77 ↑ % | 568.66 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257314393 | 0.70 ↑ % | 0.95 ↑ % | -9.82 ↓ % | 557.09 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 79 | 0.2384989451 | -0.98 ↓ % | 1.82 ↑ % | 3.93 ↑ % | 538.62 Million Dollars | 161.50 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058994 | 0.28 ↑ % | 2.96 ↑ % | 3.65 ↑ % | 519.11 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6900 | 3.87 ↑ % | 21.04 ↑ % | 269.39 ↑ % | 501.99 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.20 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4897 | 0.23 ↑ % | 1.36 ↑ % | 12.22 ↑ % | 489.48 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.68 | -3.00 ↓ % | 17.10 ↑ % | 23.99 ↑ % | 476.91 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6701 | -0.36 ↓ % | 2.74 ↑ % | 4.78 ↑ % | 439.77 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1689 | 0.00 ↓ % | 0.24 ↑ % | 1.34 ↑ % | 415.17 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065942592 | 0.10 ↑ % | 3.87 ↑ % | 4.42 ↑ % | 414.52 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395415003 | 0.10 ↑ % | 2.85 ↑ % | 0.55 ↑ % | 407.04 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2212454369 | 0.11 ↑ % | 0.10 ↑ % | 3.42 ↑ % | 401.47 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 396.73 Million Dollars | 266.10 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0360699360 | 5.17 ↑ % | 21.18 ↑ % | 43.03 ↑ % | 390.66 Million Dollars | 121.76 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0569440702 | 0.43 ↑ % | 3.32 ↑ % | 8.54 ↑ % | 390.32 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3550967605 | -0.12 ↓ % | 1.08 ↑ % | 2.54 ↑ % | 383.92 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.81 | 0.12 ↑ % | 5.33 ↑ % | 10.67 ↑ % | 378.75 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.837 | 0.00 ↓ % | 14.01 ↑ % | 13.07 ↑ % | 355.83 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0056 | 1.76 ↑ % | 1.50 ↑ % | 18.54 ↑ % | 351.95 Million Dollars | 575.68 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4425068091 | 0.46 ↑ % | 0.35 ↑ % | 0.50 ↑ % | 348.37 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3753530206 | 0.99 ↑ % | 11.18 ↑ % | 20.36 ↑ % | 345.76 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179283283 | -1.28 ↓ % | 2.84 ↑ % | 4.64 ↑ % | 344.75 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2212999395 | 0.42 ↑ % | 3.26 ↑ % | 5.17 ↑ % | 328.53 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
