Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,720.95 | -0.13 ↓ % | 1.05 ↑ % | 8.68 ↑ % | 1,455.45 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,232.64 | -0.10 ↓ % | 1.92 ↑ % | 8.74 ↑ % | 269.46 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.33 Billion Dollars | 81.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3456 | -0.28 ↓ % | 0.06 ↑ % | 2.10 ↑ % | 82.63 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.12 | -0.07 ↓ % | 0.67 ↑ % | 2.31 ↑ % | 82.51 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | -0.29 ↓ % | 0.85 ↑ % | 4.67 ↑ % | 48.26 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189834327 | 0.14 ↑ % | -0.15 ↓ % | 1.04 ↑ % | 30.23 Billion Dollars | 516.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928032889 | -0.49 ↓ % | 0.01 ↑ % | 1.88 ↑ % | 15.73 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.90 | 0.46 ↑ % | 3.71 ↑ % | 17.35 ↑ % | 10.72 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.31 ↑ % | 0.59 ↑ % | 9.33 Billion Dollars | 481.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506600893 | -0.63 ↓ % | -0.45 ↓ % | 2.32 ↑ % | 9.05 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.80 | -0.46 ↓ % | -0.12 ↓ % | -0.90 ↓ % | 8.80 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.987 | -0.36 ↓ % | 0.34 ↑ % | 3.89 ↑ % | 6.53 Billion Dollars | 473.34 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 374.55 | 1.08 ↑ % | 0.52 ↑ % | 59.07 ↑ % | 6.23 Billion Dollars | 653.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.32 | -0.53 ↓ % | -3.13 ↓ % | 5.89 ↑ % | 6.19 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487177200 | 0.96 ↑ % | -3.83 ↓ % | 6.33 ↑ % | 5.69 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1532992480 | -0.36 ↓ % | -1.79 ↓ % | -5.19 ↓ % | 5.07 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.23 ↓ % | -0.15 ↓ % | 2.60 ↑ % | 4.20 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.260 | -0.21 ↓ % | -1.01 ↓ % | 4.35 ↑ % | 4.00 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880138037 | -0.15 ↓ % | -0.50 ↓ % | 0.57 ↑ % | 3.81 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9315 | -0.46 ↓ % | -0.87 ↓ % | 6.99 ↑ % | 3.68 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.775 | -0.20 ↓ % | 5.61 ↑ % | 1.55 ↑ % | 3.58 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059117 | -0.50 ↓ % | -0.13 ↓ % | 0.03 ↑ % | 3.48 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3035 | -0.89 ↓ % | 3.55 ↑ % | 5.77 ↑ % | 3.23 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696955468 | -0.12 ↓ % | 0.32 ↑ % | -0.47 ↓ % | 2.95 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.29 | -0.21 ↓ % | -2.21 ↓ % | -14.95 ↓ % | 2.84 Billion Dollars | 830.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.22 | 0.04 ↑ % | -0.10 ↓ % | 1.88 ↑ % | 2.64 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785964233 | -2.36 ↓ % | -8.06 ↓ % | -20.27 ↓ % | 2.50 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.24 | 0.03 ↑ % | -0.08 ↓ % | 1.77 ↑ % | 2.40 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6774 | -0.20 ↓ % | 1.31 ↑ % | 0.60 ↑ % | 2.22 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2785 | -0.46 ↓ % | -1.44 ↓ % | 2.82 ↑ % | 2.15 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.133 | -0.24 ↓ % | 0.09 ↑ % | -0.76 ↓ % | 2.00 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780493938 | -0.17 ↓ % | 0.06 ↑ % | 4.39 ↑ % | 1.81 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.80 | 0.11 ↑ % | 0.87 ↑ % | 2.37 ↑ % | 1.78 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3334 | -0.74 ↓ % | -1.92 ↓ % | 9.29 ↑ % | 1.72 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670630328 | -0.01 ↓ % | -0.23 ↓ % | -3.07 ↓ % | 1.69 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | 0.06 ↑ % | 1.29 ↑ % | 1.35 ↑ % | 1.66 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035747 | -0.51 ↓ % | 1.05 ↑ % | 5.78 ↑ % | 1.48 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.52 | -0.62 ↓ % | 1.07 ↑ % | -3.16 ↓ % | 1.41 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.30 ↓ % | -0.08 ↓ % | 10.06 ↑ % | 1.39 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9341 | -0.21 ↓ % | -0.36 ↓ % | 1.28 ↑ % | 1.35 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.355 | -0.29 ↓ % | -1.95 ↓ % | 2.29 ↑ % | 1.31 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532516506 | -0.19 ↓ % | -0.80 ↓ % | -1.90 ↓ % | 1.23 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | 0.05 ↑ % | 0.84 ↑ % | 5.57 ↑ % | 1.14 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9966 | -0.37 ↓ % | -2.45 ↓ % | 3.74 ↑ % | 1.04 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1075821179 | -1.16 ↓ % | -3.02 ↓ % | -13.42 ↓ % | 957.70 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.93 | 0.07 ↑ % | 0.51 ↑ % | 2.47 ↑ % | 928.78 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2811770268 | -0.10 ↓ % | 3.89 ↑ % | 6.30 ↑ % | 916.89 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850622050 | 0.46 ↑ % | -1.81 ↓ % | -7.87 ↓ % | 903.68 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7898 | -0.05 ↓ % | -2.17 ↓ % | 5.76 ↑ % | 899.47 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327694349 | -0.26 ↓ % | 2.45 ↑ % | 5.38 ↑ % | 896.35 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0938104082 | 0.00 ↓ % | -4.46 ↓ % | 18.00 ↑ % | 821.72 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.491 | 1.07 ↑ % | 4.49 ↑ % | 9.67 ↑ % | 794.74 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.635 | -0.11 ↓ % | 1.39 ↑ % | 2.83 ↑ % | 764.24 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7808 | 0.46 ↑ % | -3.76 ↓ % | 19.73 ↑ % | 721.15 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1152702402 | 0.52 ↑ % | 5.97 ↑ % | 25.83 ↑ % | 696.33 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8954 | -0.38 ↓ % | -1.31 ↓ % | 6.45 ↑ % | 690.58 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0410107911 | -0.32 ↓ % | 0.62 ↑ % | -3.44 ↓ % | 681.08 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8483 | -0.45 ↓ % | 0.42 ↑ % | 0.70 ↑ % | 674.17 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076799128 | 0.37 ↑ % | 0.75 ↑ % | 1.69 ↑ % | 657.65 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.817 | -0.65 ↓ % | -2.71 ↓ % | -0.46 ↓ % | 655.03 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0699830270 | -0.59 ↓ % | 0.62 ↑ % | 16.43 ↑ % | 616.91 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307126628 | 0.07 ↑ % | 0.15 ↑ % | -0.55 ↓ % | 612.49 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9422 | 0.11 ↑ % | -2.67 ↓ % | 0.76 ↑ % | 611.78 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018178155 | -0.27 ↓ % | -0.27 ↓ % | 10.12 ↑ % | 603.69 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069965898 | -0.24 ↓ % | -0.97 ↓ % | -5.29 ↓ % | 601.60 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625431050 | -0.58 ↓ % | 1.38 ↑ % | 0.29 ↑ % | 577.16 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8899 | -0.33 ↓ % | 1.05 ↑ % | 3.60 ↑ % | 575.02 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261712769 | -0.35 ↓ % | 1.10 ↑ % | -3.67 ↓ % | 567.43 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.67 | 0.08 ↑ % | 14.73 ↑ % | 47.51 ↑ % | 552.73 Million Dollars | 392.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7571 | 3.20 ↑ % | 6.94 ↑ % | 254.84 ↑ % | 550.81 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 81 | 0.2354552444 | -0.61 ↓ % | -1.41 ↓ % | -1.12 ↓ % | 531.74 Million Dollars | 165.58 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058774 | -0.33 ↓ % | -0.25 ↓ % | 3.45 ↑ % | 517.18 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.136 | 5.03 ↑ % | 108.19 ↑ % | 762.29 ↑ % | 510.91 Million Dollars | 414.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.27 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4881 | -0.08 ↓ % | -0.40 ↓ % | 9.64 ↑ % | 488.95 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6697 | -0.47 ↓ % | -0.80 ↓ % | 5.47 ↑ % | 439.54 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1722 | -0.02 ↓ % | 0.30 ↑ % | 1.80 ↑ % | 418.84 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066450776 | -0.69 ↓ % | 0.52 ↑ % | 6.44 ↑ % | 417.71 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394930136 | -0.19 ↓ % | 0.48 ↑ % | 1.25 ↑ % | 406.62 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 398.93 Million Dollars | 220.73 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.90 | -1.00 ↓ % | 6.15 ↑ % | 14.19 ↑ % | 397.62 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2177876082 | -0.23 ↓ % | -0.95 ↓ % | 2.65 ↑ % | 395.20 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0353549209 | -0.93 ↓ % | -3.80 ↓ % | 29.26 ↑ % | 382.91 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3531777511 | -0.54 ↓ % | -0.63 ↓ % | 2.90 ↑ % | 381.88 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553325096 | -0.55 ↓ % | -2.35 ↓ % | 2.39 ↑ % | 379.27 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.847 | -0.68 ↓ % | 1.79 ↑ % | 13.58 ↑ % | 356.76 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3839992712 | -1.16 ↓ % | 4.87 ↑ % | 22.90 ↑ % | 353.71 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0032 | 0.43 ↑ % | 0.47 ↑ % | -2.66 ↓ % | 351.11 Million Dollars | 433.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180803358 | -0.05 ↓ % | 0.47 ↑ % | 5.53 ↑ % | 347.68 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4406770229 | -0.22 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 346.93 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
