Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,219.95 | 0.23 ↑ % | 7.41 ↑ % | 4.47 ↑ % | 1,384.04 Billion Dollars | 49.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.82 | 0.20 ↑ % | 11.74 ↑ % | 7.07 ↑ % | 250.54 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 94.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4673 | 0.22 ↑ % | 8.02 ↑ % | 3.06 ↑ % | 89.53 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.42 | 0.03 ↑ % | 7.45 ↑ % | 4.71 ↑ % | 86.24 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.34 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.80 | 0.36 ↑ % | 14.12 ↑ % | 10.46 ↑ % | 51.08 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857837788 | -0.24 ↓ % | 0.91 ↑ % | 2.65 ↑ % | 27.07 Billion Dollars | 602.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041759474 | 0.33 ↑ % | 12.95 ↑ % | 5.68 ↑ % | 17.59 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3080892882 | 2.37 ↑ % | 18.21 ↑ % | 12.39 ↑ % | 11.11 Billion Dollars | 920.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.40 | -0.23 ↓ % | 6.57 ↑ % | -6.94 ↓ % | 10.29 Billion Dollars | 482.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.18 ↓ % | 3.64 ↑ % | 2.87 ↑ % | 8.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | 0.10 ↑ % | 5.73 ↑ % | 0.15 ↑ % | 7.44 Billion Dollars | 303.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.442 | -0.21 ↓ % | 14.63 ↑ % | 10.17 ↑ % | 6.69 Billion Dollars | 551.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.36 | -0.61 ↓ % | 4.11 ↑ % | 3.48 ↑ % | 6.28 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646472244 | 0.48 ↑ % | 2.33 ↑ % | -2.54 ↓ % | 6.23 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.08 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673279807 | 1.03 ↑ % | 10.86 ↑ % | 3.52 ↑ % | 5.50 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1053688684 | 1.27 ↑ % | 9.86 ↑ % | 6.17 ↑ % | 4.53 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.14 | -0.16 ↓ % | 13.02 ↑ % | 9.34 ↑ % | 4.47 Billion Dollars | 459.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.97 | 0.35 ↑ % | 4.38 ↑ % | -5.09 ↓ % | 4.25 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.709 | -0.48 ↓ % | 16.22 ↑ % | 9.34 ↑ % | 4.19 Billion Dollars | 609.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0110 | 1.34 ↑ % | 16.60 ↑ % | 8.47 ↑ % | 3.89 Billion Dollars | 760.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064547 | 0.94 ↑ % | 8.93 ↑ % | 2.30 ↑ % | 3.80 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797204814 | 0.48 ↑ % | 6.91 ↑ % | 2.32 ↑ % | 3.27 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1170227743 | -0.13 ↓ % | 6.59 ↑ % | -2.80 ↓ % | 3.24 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3200 | -0.83 ↓ % | 0.18 ↑ % | -6.31 ↓ % | 3.24 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6654 | 1.99 ↑ % | 33.81 ↑ % | 26.93 ↑ % | 2.78 Billion Dollars | 526.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,156.01 | -0.53 ↓ % | 0.15 ↑ % | 3.96 ↑ % | 2.69 Billion Dollars | 371.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.067 | -0.74 ↓ % | 21.59 ↑ % | 19.15 ↑ % | 2.58 Billion Dollars | 360.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,181.90 | -0.64 ↓ % | 0.01 ↑ % | 3.93 ↑ % | 2.44 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6300 | 0.81 ↑ % | 6.61 ↑ % | 2.06 ↑ % | 2.05 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.00 | 1.49 ↑ % | 10.55 ↑ % | 1.79 ↑ % | 2.00 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.86 | -0.06 ↓ % | 7.44 ↑ % | 0.23 ↑ % | 1.88 Billion Dollars | 454.80 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043550 | -0.01 ↓ % | 10.65 ↑ % | 2.86 ↑ % | 1.80 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7177 | 0.41 ↑ % | 2.74 ↑ % | 1.99 ↑ % | 1.78 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3580 | 0.30 ↑ % | -3.92 ↓ % | -4.14 ↓ % | 1.73 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.85 | 0.33 ↑ % | 6.53 ↑ % | 2.73 ↑ % | 1.66 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709942319 | 0.33 ↑ % | 8.74 ↑ % | 9.03 ↑ % | 1.64 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2386 | 3.61 ↑ % | 26.96 ↑ % | 21.43 ↑ % | 1.60 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1712639460 | 0.09 ↑ % | 5.09 ↑ % | -7.86 ↓ % | 1.59 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.258 | 0.33 ↑ % | 2.71 ↑ % | -2.71 ↓ % | 1.58 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.466 | 0.26 ↑ % | 12.71 ↑ % | 11.99 ↑ % | 1.47 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2880252257 | 1.80 ↑ % | 15.52 ↑ % | 8.48 ↑ % | 1.40 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.521 | 3.16 ↑ % | 18.77 ↑ % | 11.48 ↑ % | 1.38 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1177549547 | 0.09 ↑ % | 3.92 ↑ % | 7.19 ↑ % | 1.25 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4227997521 | -2.32 ↓ % | 12.25 ↑ % | 11.44 ↑ % | 1.21 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.951 | -0.06 ↓ % | 7.84 ↑ % | 9.26 ↑ % | 1.18 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0615124479 | 1.42 ↑ % | 7.73 ↑ % | 6.61 ↑ % | 1.02 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.012 | -3.44 ↓ % | 1.17 ↑ % | -16.14 ↓ % | 995.70 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120723992 | 0.72 ↑ % | 13.70 ↑ % | -2.41 ↓ % | 921.80 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321131955 | 2.37 ↑ % | 9.63 ↑ % | 3.32 ↑ % | 874.59 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945808275 | 1.44 ↑ % | 12.21 ↑ % | 3.76 ↑ % | 840.35 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.598 | -0.05 ↓ % | 6.43 ↑ % | 6.12 ↑ % | 836.56 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0703 | 1.82 ↑ % | 29.69 ↑ % | 21.93 ↑ % | 834.66 Million Dollars | 176.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097964868 | 0.21 ↑ % | 6.61 ↑ % | 3.82 ↑ % | 831.78 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.220 | 0.29 ↑ % | 5.78 ↑ % | 2.33 ↑ % | 831.64 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0986 | -0.32 ↓ % | 24.24 ↑ % | 18.75 ↑ % | 828.58 Million Dollars | 233.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.08 | -0.08 ↓ % | 6.51 ↑ % | -2.41 ↓ % | 797.78 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5219 | 0.68 ↑ % | 11.44 ↑ % | 7.48 ↑ % | 789.44 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7438 | -2.11 ↓ % | -11.41 ↓ % | 43.86 ↑ % | 743.76 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8443 | 0.49 ↑ % | 12.89 ↑ % | 27.17 ↑ % | 705.35 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347182509 | 0.49 ↑ % | 3.99 ↑ % | -4.61 ↓ % | 692.08 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080234986 | 0.44 ↑ % | 12.33 ↑ % | 2.09 ↑ % | 689.90 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019349684 | 0.30 ↑ % | 11.16 ↑ % | -3.95 ↓ % | 684.98 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 664.94 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1051158698 | 0.93 ↑ % | 13.46 ↑ % | -3.11 ↓ % | 612.49 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066638 | 2.02 ↑ % | 15.30 ↑ % | 7.60 ↑ % | 586.39 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8862 | 0.06 ↑ % | 7.60 ↑ % | 4.24 ↑ % | 572.60 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0316460285 | 0.29 ↑ % | 10.10 ↑ % | 11.75 ↑ % | 556.97 Million Dollars | 539.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1640487146 | 0.86 ↑ % | 13.22 ↑ % | 7.51 ↑ % | 532.16 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2753826037 | 2.10 ↑ % | 6.74 ↑ % | 24.17 ↑ % | 495.69 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2728214017 | 0.26 ↑ % | 13.82 ↑ % | 7.50 ↑ % | 495.06 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 494.33 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 28.55 | -0.72 ↓ % | 2.10 ↑ % | 27.42 ↑ % | 493.81 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729978808 | 1.23 ↑ % | 10.53 ↑ % | 0.32 ↑ % | 491.52 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5865 | 0.00 ↓ % | 5.62 ↑ % | 4.67 ↑ % | 478.06 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074848448 | 0.88 ↑ % | 16.53 ↑ % | 9.63 ↑ % | 470.50 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.20 ↑ % | 17.10 ↑ % | 14.93 ↑ % | 466.02 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1798 | -0.05 ↓ % | 0.21 ↑ % | 0.09 ↑ % | 461.61 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.80 | 0.69 ↑ % | 9.16 ↑ % | 0.09 ↑ % | 451.29 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3423 | 0.44 ↑ % | 11.83 ↑ % | 5.67 ↑ % | 444.02 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4052115554 | 1.11 ↑ % | 9.83 ↑ % | 5.18 ↑ % | 436.23 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5348 | 0.07 ↑ % | 5.32 ↑ % | 15.31 ↑ % | 397.92 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0445377303 | 1.09 ↑ % | -3.25 ↓ % | 5.15 ↑ % | 392.60 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 92 | 0.1734255721 | 0.54 ↑ % | 12.73 ↑ % | 4.64 ↑ % | 392.13 Million Dollars | 100.64 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.04 ↑ % | 0.24 ↑ % | 386.33 Million Dollars | 501.77 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2627325178 | 0.85 ↑ % | 17.32 ↑ % | 7.48 ↑ % | 385.60 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0937 | 1.61 ↑ % | 6.85 ↑ % | -0.72 ↓ % | 383.74 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4879 | 0.07 ↑ % | 3.66 ↑ % | 0.87 ↑ % | 371.98 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357030196 | 0.70 ↑ % | 6.91 ↑ % | -9.25 ↓ % | 367.63 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1809785385 | 0.25 ↑ % | 14.30 ↑ % | 11.68 ↑ % | 359.96 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566131310 | 0.24 ↑ % | 6.85 ↑ % | -0.31 ↓ % | 354.01 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.63 | 0.22 ↑ % | 9.58 ↑ % | 14.38 ↑ % | 350.04 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
