Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,214.07 | 0.07 ↑ % | 1.52 ↑ % | 8.34 ↑ % | 1,445.29 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.38 | -0.02 ↓ % | 1.84 ↑ % | 8.39 ↑ % | 267.62 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 83.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3434 | 0.07 ↑ % | 0.93 ↑ % | 1.98 ↑ % | 82.49 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.54 | -0.03 ↓ % | 0.00 ↑ % | 3.07 ↑ % | 82.16 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.44 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | 0.59 ↑ % | 2.25 ↑ % | 6.08 ↑ % | 48.27 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183784469 | -0.32 ↓ % | -0.03 ↓ % | 1.38 ↑ % | 30.17 Billion Dollars | 551.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930127437 | 0.48 ↑ % | 1.71 ↑ % | 2.25 ↑ % | 14.30 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.33 | 0.30 ↑ % | 5.97 ↑ % | 16.61 ↑ % | 10.58 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | 0.04 ↑ % | 0.37 ↑ % | 9.32 Billion Dollars | 626.45 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530096957 | 0.50 ↑ % | 0.96 ↑ % | 3.18 ↑ % | 9.14 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.03 | 0.09 ↑ % | 0.32 ↑ % | 0.02 ↑ % | 8.85 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.016 | 0.33 ↑ % | 2.62 ↑ % | 4.11 ↑ % | 6.56 Billion Dollars | 620.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.42 | -0.54 ↓ % | 4.25 ↑ % | 6.39 ↑ % | 6.35 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.70 | 0.27 ↑ % | 21.21 ↑ % | 62.48 ↑ % | 6.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514038265 | -0.32 ↓ % | 3.87 ↑ % | 5.94 ↑ % | 5.80 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544798622 | 0.34 ↑ % | 0.30 ↑ % | -5.67 ↓ % | 5.11 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | 0.49 ↑ % | 2.00 ↑ % | 3.96 ↑ % | 4.24 Billion Dollars | 238.11 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.396 | 0.73 ↑ % | 3.29 ↑ % | 5.08 ↑ % | 4.06 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884692637 | 0.03 ↑ % | 0.25 ↑ % | 0.25 ↑ % | 3.83 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9370 | 0.13 ↑ % | 3.11 ↑ % | 7.69 ↑ % | 3.70 Billion Dollars | 388.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059279 | 0.37 ↑ % | 1.25 ↑ % | -1.38 ↓ % | 3.49 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.602 | -0.69 ↓ % | -1.42 ↓ % | -1.02 ↓ % | 3.35 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2878 | -0.08 ↓ % | 5.14 ↑ % | 3.63 ↑ % | 3.19 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695288704 | 0.17 ↑ % | -0.18 ↓ % | -0.92 ↓ % | 2.94 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.13 | 0.84 ↑ % | -19.71 ↓ % | -13.66 ↓ % | 2.86 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,746.58 | 0.14 ↑ % | 0.41 ↑ % | 2.54 ↑ % | 2.66 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811770610 | -0.26 ↓ % | -14.10 ↓ % | -17.82 ↓ % | 2.58 Billion Dollars | 279.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,756.28 | 0.12 ↑ % | 0.30 ↑ % | 2.33 ↑ % | 2.45 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6685 | 0.12 ↑ % | 1.58 ↑ % | -0.96 ↓ % | 2.19 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2995 | 0.56 ↑ % | 4.36 ↑ % | 3.80 ↑ % | 2.18 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 2.06 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.137 | 0.19 ↑ % | 1.77 ↑ % | -1.64 ↓ % | 1.98 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776972578 | -0.20 ↓ % | 2.68 ↑ % | 4.60 ↑ % | 1.80 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.19 | -0.01 ↓ % | 1.20 ↑ % | 1.63 ↑ % | 1.77 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3665 | 0.11 ↑ % | 1.76 ↑ % | 12.84 ↑ % | 1.77 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674666993 | -0.10 ↓ % | -0.24 ↓ % | -1.71 ↓ % | 1.70 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6630 | -0.53 ↓ % | 0.07 ↑ % | 0.61 ↑ % | 1.64 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035251 | 0.58 ↑ % | 1.52 ↑ % | 2.02 ↑ % | 1.46 Billion Dollars | 342.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.42 | 0.13 ↑ % | 0.67 ↑ % | -4.55 ↓ % | 1.39 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.522 | 0.75 ↑ % | 1.17 ↑ % | 9.94 ↑ % | 1.39 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9174 | 0.01 ↑ % | -0.56 ↓ % | 0.44 ↑ % | 1.34 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.498 | 0.26 ↑ % | 1.35 ↑ % | 5.93 ↑ % | 1.33 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537737218 | -0.14 ↓ % | 0.53 ↑ % | -2.64 ↓ % | 1.24 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | 0.04 ↑ % | 1.11 ↑ % | 5.35 ↑ % | 1.14 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.032 | 0.03 ↑ % | -0.83 ↓ % | 6.94 ↑ % | 1.05 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1099520595 | -0.42 ↓ % | -1.33 ↓ % | -7.47 ↓ % | 978.78 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.26 | -0.35 ↓ % | 4.97 ↑ % | 0.46 ↑ % | 920.72 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8322 | 0.47 ↑ % | 3.02 ↑ % | 7.47 ↑ % | 920.42 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0854046950 | 0.21 ↑ % | -1.54 ↓ % | -7.27 ↓ % | 907.27 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326434776 | 0.63 ↑ % | 2.32 ↑ % | 5.86 ↑ % | 892.85 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2696514339 | 0.27 ↑ % | 3.56 ↑ % | -0.45 ↓ % | 878.65 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.976 | 0.08 ↑ % | 20.10 ↑ % | 23.45 ↑ % | 835.32 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0948604763 | -0.24 ↓ % | 9.05 ↑ % | 16.36 ↑ % | 830.92 Million Dollars | 174.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.586 | 0.16 ↑ % | 1.73 ↑ % | 1.68 ↑ % | 758.61 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8600 | -2.39 ↓ % | 5.51 ↑ % | 24.98 ↑ % | 753.22 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9036 | 0.15 ↑ % | 2.74 ↑ % | 7.50 ↑ % | 695.29 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406766062 | -0.10 ↓ % | -0.92 ↓ % | -7.21 ↓ % | 675.53 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8428 | 0.65 ↑ % | 1.92 ↑ % | -2.01 ↓ % | 669.74 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.09 ↓ % | -4.07 ↓ % | 0.35 ↑ % | 665.81 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1093900782 | -0.43 ↓ % | 7.63 ↑ % | 17.61 ↑ % | 660.81 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075729565 | -0.67 ↓ % | 2.29 ↑ % | -0.19 ↓ % | 648.30 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | 0.70 ↑ % | 5.00 ↑ % | 5.81 ↑ % | 635.15 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310117769 | -0.34 ↓ % | -0.94 ↓ % | 1.93 ↑ % | 618.45 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018493724 | -1.04 ↓ % | 4.82 ↑ % | 11.52 ↑ % | 614.17 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695381742 | -0.25 ↓ % | 3.94 ↑ % | 11.03 ↑ % | 612.99 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070659992 | 0.27 ↑ % | -1.13 ↓ % | 1.51 ↑ % | 607.57 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632543638 | 0.57 ↑ % | 2.97 ↑ % | 1.06 ↑ % | 579.69 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8886 | 0.48 ↑ % | 0.31 ↑ % | 3.59 ↑ % | 574.14 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261389178 | 0.43 ↑ % | 2.89 ↑ % | -6.10 ↓ % | 566.18 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.30 | 0.94 ↑ % | 34.76 ↑ % | 43.64 ↑ % | 548.03 Million Dollars | 301.22 Million Dollars | 0.0000000000 |
| 80 | 0.2355967698 | 0.69 ↑ % | -1.80 ↓ % | 0.29 ↑ % | 532.06 Million Dollars | 173.42 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058863 | 0.35 ↑ % | 2.07 ↑ % | 1.76 ↑ % | 517.97 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7116 | 0.38 ↑ % | -3.53 ↓ % | 308.98 ↑ % | 517.72 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5086 | -0.27 ↓ % | 1.57 ↑ % | 12.64 ↑ % | 495.71 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.32 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6762 | 0.74 ↑ % | 2.23 ↑ % | 4.59 ↑ % | 443.80 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066573617 | 0.97 ↑ % | 4.58 ↑ % | 4.49 ↑ % | 418.48 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1719 | 0.08 ↑ % | 0.33 ↑ % | 1.61 ↑ % | 417.51 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.67 | 4.17 ↑ % | 14.45 ↑ % | 18.73 ↑ % | 410.96 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394211193 | 0.80 ↑ % | 1.53 ↑ % | 0.36 ↑ % | 405.82 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 398.75 Million Dollars | 267.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2156416240 | -0.50 ↓ % | -2.19 ↓ % | 0.69 ↑ % | 391.30 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0357817674 | -1.35 ↓ % | 20.31 ↑ % | 33.69 ↑ % | 387.54 Million Dollars | 175.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0563210464 | 0.15 ↑ % | 3.05 ↑ % | 5.32 ↑ % | 386.05 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3563631066 | 0.14 ↑ % | 1.61 ↑ % | 1.41 ↑ % | 385.29 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.803 | -1.30 ↓ % | 8.69 ↑ % | 8.67 ↑ % | 354.38 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 96 | RaveDAO (RAVE) | 1.4762 | 17.23 ↑ % | 296.94 ↑ % | 467.35 ↑ % | 353.04 Million Dollars | 311.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4416079003 | -0.14 ↓ % | 0.28 ↑ % | -0.21 ↓ % | 347.66 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180207097 | -0.48 ↓ % | 3.20 ↑ % | 5.63 ↑ % | 346.53 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9819 | 1.88 ↑ % | 3.12 ↑ % | 0.29 ↑ % | 343.67 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3685292361 | -1.35 ↓ % | 5.45 ↑ % | 17.33 ↑ % | 339.46 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
