Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,325.78 | 0.27 ↑ % | 6.51 ↑ % | 2.84 ↑ % | 1,366.16 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.56 | -0.13 ↓ % | 11.28 ↑ % | 5.42 ↑ % | 248.81 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 183.69 Billion Dollars | 105.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | 0.52 ↑ % | 7.06 ↑ % | 1.50 ↑ % | 87.87 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.28 | 0.51 ↑ % | 8.43 ↑ % | 4.76 ↑ % | 86.22 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.37 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | 1.19 ↑ % | 12.65 ↑ % | 9.22 ↑ % | 50.60 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859776103 | 0.15 ↑ % | 0.72 ↑ % | 2.70 ↑ % | 27.09 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009039543 | 0.08 ↑ % | 10.65 ↑ % | 2.58 ↑ % | 17.04 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2976848719 | -0.34 ↓ % | 15.17 ↑ % | 9.21 ↑ % | 10.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 495.53 | -0.17 ↓ % | 1.10 ↑ % | -11.11 ↓ % | 9.91 Billion Dollars | 524.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.01 ↑ % | 1.96 ↑ % | 1.53 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.32 | 1.25 ↑ % | 3.93 ↑ % | 0.00 ↓ % | 7.32 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.284 | -0.22 ↓ % | 13.05 ↑ % | 8.02 ↑ % | 6.57 Billion Dollars | 596.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.82 | 0.86 ↑ % | 7.40 ↑ % | 5.60 ↑ % | 6.42 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1684266117 | -0.16 ↓ % | 4.86 ↑ % | 1.82 ↑ % | 6.37 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633456479 | -0.03 ↓ % | 9.06 ↑ % | 1.57 ↑ % | 5.37 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018671638 | -0.05 ↓ % | 7.16 ↑ % | 2.82 ↑ % | 4.38 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.89 | 0.44 ↑ % | 11.21 ↑ % | 6.67 ↑ % | 4.37 Billion Dollars | 497.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.15 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.577 | 0.90 ↑ % | 15.38 ↑ % | 8.22 ↑ % | 4.14 Billion Dollars | 690.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.12 | -0.88 ↓ % | 1.79 ↑ % | -5.99 ↓ % | 4.07 Billion Dollars | 446.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9724 | 0.21 ↑ % | 13.13 ↑ % | 4.76 ↑ % | 3.74 Billion Dollars | 915.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062350 | -0.17 ↓ % | 5.53 ↑ % | -0.89 ↓ % | 3.67 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787970386 | 0.88 ↑ % | 6.35 ↑ % | 0.67 ↑ % | 3.24 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1165047697 | -0.63 ↓ % | 3.96 ↑ % | -3.14 ↓ % | 3.22 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2828 | -0.23 ↓ % | -0.15 ↓ % | -9.13 ↓ % | 3.15 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6174 | -2.72 ↓ % | 30.55 ↑ % | 23.59 ↑ % | 2.70 Billion Dollars | 699.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,159.69 | 0.25 ↑ % | 0.49 ↑ % | 4.33 ↑ % | 2.69 Billion Dollars | 401.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.051 | 0.31 ↑ % | 21.27 ↑ % | 19.12 ↑ % | 2.57 Billion Dollars | 443.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.82 | 0.31 ↑ % | 0.55 ↑ % | 4.53 ↑ % | 2.45 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6235 | -0.34 ↓ % | 5.29 ↑ % | 0.68 ↑ % | 2.03 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.54 | 1.22 ↑ % | 9.55 ↑ % | -0.49 ↓ % | 1.94 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.29 | 0.83 ↑ % | 5.35 ↑ % | -1.92 ↓ % | 1.84 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7081 | -0.25 ↓ % | 2.21 ↑ % | 0.54 ↑ % | 1.75 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041439 | -0.29 ↓ % | 4.88 ↑ % | -1.89 ↓ % | 1.71 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3151 | 0.78 ↑ % | -7.17 ↓ % | -8.10 ↓ % | 1.67 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.79 | 0.64 ↑ % | 5.27 ↑ % | 0.44 ↑ % | 1.63 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692046857 | 0.59 ↑ % | 4.70 ↑ % | 4.01 ↑ % | 1.59 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.14 ↓ % | 2.81 ↑ % | -2.80 ↓ % | 1.58 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1678203359 | -0.63 ↓ % | 3.23 ↑ % | -9.46 ↓ % | 1.56 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1709 | -0.48 ↓ % | 20.77 ↑ % | 16.01 ↑ % | 1.51 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.202 | 0.25 ↑ % | 11.17 ↑ % | 9.52 ↑ % | 1.43 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2760281793 | -0.09 ↓ % | 12.14 ↑ % | 4.62 ↑ % | 1.34 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.433 | -0.84 ↓ % | 15.25 ↑ % | 8.61 ↑ % | 1.34 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137044766 | -0.85 ↓ % | 1.59 ↑ % | 5.60 ↑ % | 1.21 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4127618656 | -0.10 ↓ % | 9.76 ↑ % | 9.25 ↑ % | 1.19 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.736 | 0.77 ↑ % | 4.54 ↑ % | 6.09 ↑ % | 1.15 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600910655 | 0.04 ↑ % | 6.31 ↑ % | 4.83 ↑ % | 997.96 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9535 | 0.64 ↑ % | -2.42 ↓ % | -15.77 ↓ % | 966.69 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092075328 | -0.17 ↓ % | 11.80 ↑ % | -4.47 ↓ % | 898.23 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311040728 | 0.48 ↑ % | 6.65 ↑ % | 0.33 ↑ % | 847.12 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097365101 | 0.27 ↑ % | 6.47 ↑ % | 4.06 ↑ % | 826.69 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.160 | -0.27 ↓ % | 5.38 ↑ % | 1.29 ↑ % | 824.74 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.535 | 0.34 ↑ % | 5.26 ↑ % | 4.57 ↑ % | 821.81 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913594407 | -0.31 ↓ % | 9.32 ↑ % | 0.85 ↑ % | 811.73 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0398 | -3.52 ↓ % | 18.09 ↑ % | 12.54 ↑ % | 784.35 Million Dollars | 271.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.93 | -0.06 ↓ % | 4.70 ↑ % | -4.15 ↓ % | 783.83 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4922 | 0.09 ↑ % | 10.78 ↑ % | 5.65 ↑ % | 774.07 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9889 | -1.18 ↓ % | 19.91 ↑ % | 13.19 ↑ % | 771.23 Million Dollars | 221.97 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7394 | -1.95 ↓ % | -8.22 ↓ % | 50.91 ↑ % | 739.35 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8637 | 2.55 ↑ % | 8.03 ↑ % | 26.76 ↑ % | 712.76 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343754215 | -0.03 ↓ % | 2.85 ↑ % | -5.51 ↓ % | 685.25 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019009885 | 0.94 ↑ % | 11.83 ↑ % | -5.28 ↓ % | 672.95 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078263622 | -0.59 ↓ % | 10.25 ↑ % | 0.66 ↑ % | 672.95 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.91 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995797611 | -1.97 ↓ % | 7.83 ↑ % | -7.25 ↓ % | 580.23 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1629594204 | 1.30 ↑ % | 12.43 ↑ % | 7.73 ↑ % | 569.93 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064650 | 0.64 ↑ % | 13.04 ↑ % | 4.84 ↑ % | 568.89 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8748 | 0.06 ↑ % | 7.05 ↑ % | 2.15 ↑ % | 565.24 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0317524844 | 0.99 ↑ % | 9.41 ↑ % | 11.23 ↑ % | 558.84 Million Dollars | 582.07 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2845051597 | 2.20 ↑ % | 11.13 ↑ % | 32.19 ↑ % | 512.11 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.84 | -0.54 ↓ % | 1.46 ↑ % | 27.92 ↑ % | 498.70 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 494.28 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714970981 | 0.18 ↑ % | 8.38 ↑ % | -1.37 ↓ % | 481.41 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2652023196 | 0.02 ↑ % | 11.86 ↑ % | 5.41 ↑ % | 481.24 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.00 ↑ % | 0.25 ↑ % | 0.18 ↑ % | 460.00 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072846751 | 0.77 ↑ % | 13.28 ↑ % | 8.55 ↑ % | 457.92 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5179 | -0.53 ↓ % | 0.94 ↑ % | 2.53 ↑ % | 457.40 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6960 | 0.50 ↑ % | 15.69 ↑ % | 14.14 ↑ % | 456.76 Million Dollars | 213.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.01 | 0.43 ↑ % | 8.31 ↑ % | -1.30 ↓ % | 441.32 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3309 | 0.08 ↑ % | 11.18 ↑ % | 5.01 ↑ % | 440.26 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3978963310 | 0.22 ↑ % | 8.42 ↑ % | 3.55 ↑ % | 428.36 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451537264 | 1.49 ↑ % | -1.87 ↓ % | 6.88 ↑ % | 398.03 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5230 | 0.54 ↑ % | 5.52 ↑ % | 13.58 ↑ % | 389.12 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 386.28 Million Dollars | 560.49 Million Dollars | 0.0000000000 |
| 93 | 0.1682284407 | 0.11 ↑ % | 10.22 ↑ % | 3.02 ↑ % | 380.38 Million Dollars | 111.13 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2544711860 | 0.33 ↑ % | 13.10 ↑ % | 4.25 ↑ % | 373.52 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0605 | 0.15 ↑ % | 3.87 ↑ % | -4.14 ↓ % | 372.09 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4879 | 1.17 ↑ % | 3.51 ↑ % | 3.15 ↑ % | 371.96 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353363024 | 0.29 ↑ % | 6.04 ↑ % | -10.07 ↓ % | 363.87 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0580439547 | 2.51 ↑ % | 9.21 ↑ % | 2.48 ↑ % | 362.97 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1746702772 | -0.01 ↓ % | 10.25 ↑ % | 9.24 ↑ % | 347.41 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.54 | -0.43 ↓ % | 9.27 ↑ % | 13.05 ↑ % | 344.54 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
