Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,906.68 | -0.03 ↓ % | -1.89 ↓ % | -2.74 ↓ % | 1,317.85 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.40 | 0.11 ↑ % | -4.56 ↓ % | -1.60 ↓ % | 232.86 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.60 Billion Dollars | 78.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.93 | 0.30 ↑ % | -2.22 ↓ % | -1.80 ↓ % | 83.85 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | -0.01 ↓ % | -3.01 ↓ % | -4.66 ↓ % | 83.04 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | 0.06 ↑ % | -5.20 ↓ % | -2.76 ↓ % | 46.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826922847 | 0.01 ↑ % | -0.72 ↓ % | -0.72 ↓ % | 26.78 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936347996 | 0.11 ↑ % | -3.33 ↓ % | -6.07 ↓ % | 15.82 Billion Dollars | 991.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2786512501 | 0.33 ↑ % | -2.97 ↓ % | -1.43 ↓ % | 10.05 Billion Dollars | 497.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.59 | 0.12 ↑ % | -3.37 ↓ % | -18.13 ↓ % | 9.25 Billion Dollars | 359.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.04 ↑ % | 0.44 ↑ % | 2.87 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.99 | -0.54 ↓ % | -5.30 ↓ % | -11.03 ↓ % | 6.97 Billion Dollars | 253.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1693102204 | -0.26 ↓ % | -0.59 ↓ % | 5.89 ↑ % | 6.41 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.86 | 0.88 ↑ % | -2.27 ↓ % | 2.90 ↑ % | 6.27 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.729 | 0.25 ↑ % | -4.16 ↓ % | -1.87 ↓ % | 6.18 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589869405 | 0.00 ↑ % | -1.65 ↓ % | -1.73 ↓ % | 5.24 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001814895 | -0.15 ↓ % | -2.30 ↓ % | 0.56 ↑ % | 4.31 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.87 | 0.25 ↑ % | -1.52 ↓ % | -0.20 ↓ % | 4.22 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.920 | -0.03 ↓ % | -4.55 ↓ % | -2.49 ↓ % | 3.85 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.60 | 0.98 ↑ % | -7.18 ↓ % | -14.89 ↓ % | 3.67 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8991 | 0.06 ↑ % | -3.77 ↓ % | -5.28 ↓ % | 3.46 Billion Dollars | 658.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057900 | -0.09 ↓ % | -2.75 ↓ % | -9.79 ↓ % | 3.41 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | 0.46 ↑ % | 0.55 ↑ % | -2.36 ↓ % | 3.19 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1123909210 | 0.77 ↑ % | -1.83 ↓ % | -9.49 ↓ % | 3.11 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756699275 | 0.40 ↑ % | -2.37 ↓ % | -3.28 ↓ % | 3.11 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,271.42 | -0.01 ↓ % | 2.05 ↑ % | 3.68 ↑ % | 2.90 Billion Dollars | 427.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6027 | 0.16 ↑ % | -2.36 ↓ % | 19.91 ↑ % | 2.68 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,304.39 | 0.01 ↑ % | 2.06 ↑ % | 3.69 ↑ % | 2.51 Billion Dollars | 430.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 0.00 ↓ % | -3.69 ↓ % | 6.31 ↑ % | 2.36 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | -0.02 ↓ % | -0.07 ↓ % | 1.00 ↑ % | 2.08 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.34 | 0.71 ↑ % | -2.20 ↓ % | 0.82 ↑ % | 1.93 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4329 | -0.69 ↓ % | -0.42 ↓ % | 6.53 ↑ % | 1.82 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | 0.28 ↑ % | 0.23 ↑ % | -3.88 ↓ % | 1.73 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.53 | -0.19 ↓ % | -2.19 ↓ % | -3.04 ↓ % | 1.73 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1717759496 | -0.29 ↓ % | 2.56 ↑ % | -1.07 ↓ % | 1.61 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.67 | -0.10 ↓ % | -1.79 ↓ % | -3.16 ↓ % | 1.61 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669369276 | -0.47 ↓ % | -2.55 ↓ % | 4.16 ↑ % | 1.54 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | 0.09 ↑ % | -1.82 ↓ % | -6.11 ↓ % | 1.53 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036620 | 0.19 ↑ % | -4.29 ↓ % | -13.93 ↓ % | 1.52 Billion Dollars | 367.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0903 | 0.45 ↑ % | -2.66 ↓ % | 3.40 ↑ % | 1.41 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.677 | 0.39 ↑ % | -1.87 ↓ % | -1.43 ↓ % | 1.35 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | -0.26 ↓ % | -0.84 ↓ % | 13.64 ↑ % | 1.35 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575921839 | 0.33 ↑ % | -2.56 ↓ % | -3.71 ↓ % | 1.25 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075216040 | -0.29 ↓ % | -3.82 ↓ % | 0.58 ↑ % | 1.14 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3878639584 | -0.03 ↓ % | -3.12 ↓ % | -0.70 ↓ % | 1.12 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.320 | -0.97 ↓ % | -3.97 ↓ % | -1.39 ↓ % | 1.10 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585887491 | -0.25 ↓ % | -2.22 ↓ % | -3.67 ↓ % | 973.01 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8456 | 0.60 ↑ % | -3.05 ↓ % | -22.65 ↓ % | 914.24 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041267215 | 0.49 ↑ % | -0.34 ↓ % | -6.01 ↓ % | 856.44 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300519682 | 0.21 ↑ % | -4.59 ↓ % | -3.27 ↓ % | 818.64 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.000 | -0.17 ↓ % | -1.60 ↓ % | -2.28 ↓ % | 806.32 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092845547 | 0.37 ↑ % | -3.58 ↓ % | -1.04 ↓ % | 788.93 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.08 ↓ % | -0.61 ↓ % | -4.35 ↓ % | 787.22 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.38 | 0.01 ↑ % | 0.52 ↑ % | -3.39 ↓ % | 777.30 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867720876 | 0.18 ↑ % | -1.73 ↓ % | -4.20 ↓ % | 771.01 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9867 | 0.17 ↑ % | -3.01 ↓ % | 3.52 ↑ % | 744.79 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4165 | 0.24 ↑ % | -2.05 ↓ % | -4.80 ↓ % | 734.80 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9356 | 0.25 ↑ % | -3.97 ↓ % | 6.36 ↑ % | 729.88 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8008 | -0.01 ↓ % | -3.35 ↓ % | 14.64 ↑ % | 703.33 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337935935 | 0.20 ↑ % | -3.44 ↓ % | -4.15 ↓ % | 673.67 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6712 | 1.87 ↑ % | -16.80 ↓ % | 37.69 ↑ % | 671.15 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 665.14 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018414209 | 1.85 ↑ % | 0.18 ↑ % | -12.71 ↓ % | 651.86 Million Dollars | 121.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073442505 | 0.14 ↑ % | -3.17 ↓ % | -6.33 ↓ % | 631.50 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.49 | -0.75 ↓ % | 0.90 ↑ % | 44.30 ↑ % | 596.55 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000996896 | 0.75 ↑ % | -0.92 ↓ % | 3.55 ↑ % | 594.50 Million Dollars | 201.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323351761 | -1.09 ↓ % | -13.08 ↓ % | 8.89 ↑ % | 569.10 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8497 | 0.17 ↑ % | -1.43 ↓ % | -4.98 ↓ % | 549.03 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551778597 | 0.12 ↑ % | -0.10 ↓ % | -2.21 ↓ % | 542.71 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059825 | 0.24 ↑ % | -1.81 ↓ % | -6.72 ↓ % | 526.43 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.09 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6125 | 0.28 ↑ % | 0.00 ↓ % | -5.88 ↓ % | 488.04 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600344625 | 0.28 ↑ % | 0.11 ↑ % | 1.79 ↑ % | 471.86 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694683409 | 0.46 ↑ % | -0.98 ↓ % | -2.72 ↓ % | 467.75 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.01 ↑ % | 0.09 ↑ % | 0.16 ↑ % | 461.29 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2470482144 | 1.20 ↑ % | 1.28 ↑ % | -1.93 ↓ % | 444.69 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6755 | -0.17 ↓ % | -0.75 ↓ % | 5.10 ↑ % | 443.32 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2954 | 0.01 ↑ % | -1.42 ↓ % | 0.10 ↑ % | 428.53 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068039134 | 0.43 ↑ % | -2.04 ↓ % | -0.84 ↓ % | 427.70 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0477988399 | 1.39 ↑ % | 3.40 ↑ % | 10.69 ↑ % | 421.35 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.23 | 0.38 ↑ % | -2.95 ↓ % | -4.04 ↓ % | 418.94 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3815774887 | 0.01 ↑ % | -2.20 ↓ % | -2.85 ↓ % | 410.88 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 380.32 Million Dollars | 362.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4950640006 | 0.59 ↑ % | -2.89 ↓ % | 5.78 ↑ % | 368.36 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2420747876 | -0.08 ↓ % | -3.56 ↓ % | -1.28 ↓ % | 355.59 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 94 | 0.1568818243 | 0.17 ↑ % | -3.34 ↓ % | -5.40 ↓ % | 354.70 Million Dollars | 132.15 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0343151926 | 1.42 ↑ % | 5.09 ↑ % | -5.52 ↓ % | 353.49 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556402108 | -0.11 ↓ % | -2.49 ↓ % | -0.41 ↓ % | 348.03 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3605 | 0.12 ↑ % | -4.10 ↓ % | -11.17 ↓ % | 340.13 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003426 | 0.27 ↑ % | -4.37 ↓ % | 0.35 ↑ % | 338.17 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9450 | 0.47 ↑ % | -4.87 ↓ % | -14.89 ↓ % | 331.57 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.07 ↓ % | 0.04 ↑ % | -0.38 ↓ % | 331.51 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
