Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,924.53 | -0.46 ↓ % | -0.37 ↓ % | 1.27 ↑ % | 1,795.00 Billion Dollars | 78.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,070.25 | -0.47 ↓ % | -4.03 ↓ % | 1.84 ↑ % | 370.56 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.22 Billion Dollars | 98.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.29 | -0.19 ↓ % | 0.64 ↑ % | -0.28 ↓ % | 120.70 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9931 | 0.08 ↑ % | -0.14 ↓ % | -1.84 ↓ % | 120.25 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.48 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.36 | -0.80 ↓ % | 0.34 ↑ % | 0.38 ↑ % | 74.37 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749445390 | -0.05 ↓ % | -2.20 ↓ % | -3.57 ↓ % | 26.03 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359369957 | -0.09 ↓ % | -1.07 ↓ % | -1.96 ↓ % | 22.82 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4071204026 | -0.53 ↓ % | -1.60 ↓ % | -1.60 ↓ % | 14.62 Billion Dollars | 872.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.15 | 0.08 ↑ % | 3.57 ↑ % | 3.06 ↑ % | 11.56 Billion Dollars | 405.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.08 | 3.25 ↑ % | 6.89 ↑ % | -2.64 ↓ % | 10.13 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.07 ↓ % | -0.60 ↓ % | 0.29 ↑ % | 9.39 Billion Dollars | 677.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.03 ↑ % | 0.18 ↑ % | -1.61 ↓ % | 8.77 Billion Dollars | 819.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2370940657 | 0.39 ↑ % | -1.64 ↓ % | -2.43 ↓ % | 7.67 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.23 | -0.42 ↓ % | 0.47 ↑ % | 22.07 ↑ % | 7.46 Billion Dollars | 905.97 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 402.76 | 0.82 ↑ % | -1.05 ↓ % | 1.79 ↑ % | 7.43 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.52 | 0.30 ↑ % | -0.18 ↓ % | 1.53 ↑ % | 6.25 Billion Dollars | 432.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5541 | -0.33 ↓ % | -0.23 ↓ % | -0.62 ↓ % | 5.81 Billion Dollars | 948.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.00 | 0.47 ↑ % | -1.03 ↓ % | -2.78 ↓ % | 5.58 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242861724 | -0.07 ↓ % | -4.05 ↓ % | -7.02 ↓ % | 5.28 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081541 | -0.11 ↓ % | -1.61 ↓ % | -1.12 ↓ % | 4.80 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2311 | -0.82 ↓ % | 8.17 ↑ % | 19.12 ↑ % | 4.00 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5963 | 0.17 ↑ % | -0.86 ↓ % | 3.00 ↑ % | 3.91 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419546646 | -0.39 ↓ % | -2.89 ↓ % | -5.74 ↓ % | 3.80 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996836005 | 0.63 ↑ % | -0.39 ↓ % | -3.40 ↓ % | 3.72 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.299 | 0.35 ↑ % | -1.32 ↓ % | -4.40 ↓ % | 3.34 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9715 | 0.07 ↑ % | -2.86 ↓ % | -7.25 ↓ % | 3.24 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.09 | 0.81 ↑ % | 1.13 ↑ % | 5.83 ↑ % | 3.05 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.41 | -0.43 ↓ % | -0.32 ↓ % | 4.52 ↑ % | 2.93 Billion Dollars | 443.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725473494 | -0.43 ↓ % | -1.22 ↓ % | 13.39 ↑ % | 2.62 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.588 | -0.24 ↓ % | -0.68 ↓ % | 4.49 ↑ % | 2.50 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.18 | -0.28 ↓ % | 0.14 ↑ % | 11.07 ↑ % | 2.40 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9405 | 0.61 ↑ % | 1.00 ↑ % | -7.45 ↓ % | 2.09 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6178 | 0.87 ↑ % | -1.55 ↓ % | -3.44 ↓ % | 2.07 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.81 | 0.23 ↑ % | -2.05 ↓ % | -1.58 ↓ % | 1.98 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5318 | -0.83 ↓ % | 2.57 ↑ % | 18.97 ↑ % | 1.91 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2478906687 | -0.66 ↓ % | -2.43 ↓ % | -4.60 ↓ % | 1.91 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042469 | -1.42 ↓ % | -4.44 ↓ % | -2.25 ↓ % | 1.79 Billion Dollars | 377.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.282 | 0.34 ↑ % | -3.07 ↓ % | -4.23 ↓ % | 1.78 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068233398 | -0.06 ↓ % | 0.01 ↑ % | -7.00 ↓ % | 1.73 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.27 | -0.05 ↓ % | 0.25 ↑ % | 1.76 ↑ % | 1.62 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,294.62 | -0.15 ↓ % | 0.18 ↑ % | 1.65 ↑ % | 1.46 Billion Dollars | 232.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4546839188 | 0.09 ↑ % | -2.32 ↓ % | -1.48 ↓ % | 1.44 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5736 | -0.09 ↓ % | -3.20 ↓ % | -0.33 ↓ % | 1.41 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.25 ↑ % | 0.19 ↑ % | 4.80 ↑ % | 1.37 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0556209338 | -1.43 ↓ % | 1.99 ↑ % | 6.49 ↑ % | 1.27 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170363069 | -0.01 ↓ % | -2.04 ↓ % | -1.58 ↓ % | 1.24 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456017489 | -0.79 ↓ % | -2.14 ↓ % | -12.52 ↓ % | 1.23 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6255 | 0.01 ↑ % | -4.88 ↓ % | -6.85 ↓ % | 1.20 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2008249341 | -0.18 ↓ % | -2.22 ↓ % | -0.41 ↓ % | 1.13 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.592 | 0.00 ↓ % | -1.21 ↓ % | -3.43 ↓ % | 1.12 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222989234 | -0.23 ↓ % | -4.24 ↓ % | -7.24 ↓ % | 1.08 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9986 | -0.14 ↓ % | -0.21 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.101 | 0.29 ↑ % | -4.11 ↓ % | -3.47 ↓ % | 1.01 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.14 | 0.27 ↑ % | 1.57 ↑ % | -8.62 ↓ % | 1.00 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123731791 | 0.27 ↑ % | -1.28 ↓ % | -3.83 ↓ % | 994.52 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114469510 | -0.75 ↓ % | -2.23 ↓ % | -7.94 ↓ % | 984.27 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027630973 | 0.39 ↑ % | -0.92 ↓ % | -3.76 ↓ % | 978.14 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3171 | -0.08 ↓ % | -4.24 ↓ % | -10.28 ↓ % | 954.92 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499646325 | 0.30 ↑ % | 2.72 ↑ % | 1.22 ↑ % | 925.53 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.29 ↓ % | 0.10 ↑ % | 2.40 ↑ % | 825.59 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285505238 | -0.14 ↓ % | -2.41 ↓ % | 0.97 ↑ % | 818.87 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5384 | 0.17 ↑ % | -2.25 ↓ % | -4.23 ↓ % | 797.77 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 1.38 ↑ % | 0.63 ↑ % | 2.02 ↑ % | 779.76 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090564 | -0.52 ↓ % | -1.33 ↓ % | 0.51 ↑ % | 749.36 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.211 | 0.06 ↑ % | -0.03 ↓ % | -2.97 ↓ % | 744.17 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 727.41 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 696.21 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107733698 | -0.58 ↓ % | -0.51 ↓ % | 1.41 ↑ % | 677.22 Million Dollars | 205.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006264393 | -0.85 ↓ % | -5.97 ↓ % | -12.31 ↓ % | 629.35 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9670 | 0.20 ↑ % | 0.02 ↑ % | 0.87 ↑ % | 624.84 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8530 | -0.53 ↓ % | -7.29 ↓ % | -14.69 ↓ % | 615.75 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2986248296 | 0.11 ↑ % | -1.71 ↓ % | -0.11 ↓ % | 580.55 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.23 | -0.11 ↓ % | -3.98 ↓ % | -2.13 ↓ % | 578.53 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6056 | 0.23 ↑ % | -2.07 ↓ % | -6.95 ↓ % | 549.99 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5903 | 0.29 ↑ % | -2.04 ↓ % | -8.37 ↓ % | 549.59 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3861573023 | 0.21 ↑ % | 0.25 ↑ % | -0.43 ↓ % | 549.51 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 84 | 0.2343241775 | 0.23 ↑ % | -2.51 ↓ % | 2.23 ↑ % | 541.77 Million Dollars | 84.02 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2657489645 | 0.47 ↑ % | -3.70 ↓ % | -6.71 ↓ % | 528.57 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.272 | 0.33 ↑ % | -2.30 ↓ % | -3.30 ↓ % | 527.08 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7953 | 0.64 ↑ % | -0.94 ↓ % | -5.56 ↓ % | 521.78 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5824 | 0.20 ↑ % | -0.08 ↓ % | 1.80 ↑ % | 520.42 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4864895359 | 0.45 ↑ % | -2.74 ↓ % | 3.32 ↑ % | 519.80 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2830359615 | -0.01 ↓ % | -2.81 ↓ % | -2.16 ↓ % | 513.60 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0054740424 | -4.81 ↓ % | 16.88 ↑ % | 3.26 ↑ % | 498.54 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1036306594 | -0.36 ↓ % | -2.40 ↓ % | -5.76 ↓ % | 497.58 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 492.90 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7919 | 0.69 ↑ % | 0.32 ↑ % | 2.43 ↑ % | 481.99 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5635 | -0.05 ↓ % | -2.17 ↓ % | -3.13 ↓ % | 480.66 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0734485212 | 0.48 ↑ % | -2.18 ↓ % | -5.37 ↓ % | 454.74 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048407107 | -0.48 ↓ % | -2.19 ↓ % | -12.66 ↓ % | 440.54 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1732 | 0.33 ↑ % | -0.45 ↓ % | -9.25 ↓ % | 439.92 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406033532 | -2.39 ↓ % | -6.40 ↓ % | -9.95 ↓ % | 431.47 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452231 | -0.47 ↓ % | -2.29 ↓ % | 1.24 ↑ % | 431.39 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
