Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,920.39 | -0.17 ↓ % | -4.36 ↓ % | -5.50 ↓ % | 1,318.65 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.56 | -0.21 ↓ % | -3.91 ↓ % | -7.01 ↓ % | 239.40 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 91.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.48 | 0.13 ↑ % | -2.94 ↓ % | -4.73 ↓ % | 83.11 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3320 | -0.12 ↓ % | -2.15 ↓ % | -7.18 ↓ % | 81.71 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.95 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.91 | -0.03 ↓ % | -4.85 ↓ % | -6.59 ↓ % | 47.46 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092813460 | 0.25 ↑ % | -0.55 ↓ % | 0.37 ↑ % | 29.31 Billion Dollars | 685.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900163049 | -0.09 ↓ % | -1.42 ↓ % | -4.14 ↓ % | 15.24 Billion Dollars | 963.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.54 | 0.15 ↑ % | -1.47 ↓ % | -1.79 ↓ % | 9.88 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.17 | 0.65 ↑ % | 1.67 ↑ % | 0.35 ↑ % | 9.41 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472446754 | 0.06 ↑ % | -3.42 ↓ % | -6.95 ↓ % | 8.92 Billion Dollars | 570.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.01 ↓ % | 0.37 ↑ % | 3.74 ↑ % | 8.79 Billion Dollars | 566.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.587 | -0.03 ↓ % | -3.83 ↓ % | -4.69 ↓ % | 6.08 Billion Dollars | 486.74 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.90 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 318.43 | -0.92 ↓ % | -1.99 ↓ % | -7.58 ↓ % | 5.87 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686635101 | -0.15 ↓ % | -2.35 ↓ % | 1.86 ↑ % | 5.57 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410287350 | 0.01 ↑ % | 3.50 ↑ % | -1.38 ↓ % | 5.38 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.05 ↓ % | -1.00 ↓ % | -2.40 ↓ % | 4.17 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892573807 | -0.09 ↓ % | -2.14 ↓ % | -3.80 ↓ % | 3.87 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.780 | -0.06 ↓ % | -3.85 ↓ % | -7.30 ↓ % | 3.79 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.91 | -0.26 ↓ % | -2.78 ↓ % | -8.02 ↓ % | 3.57 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.00 | -0.22 ↓ % | -4.85 ↓ % | 17.61 ↑ % | 3.49 Billion Dollars | 631.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8900 | 0.10 ↑ % | -2.59 ↓ % | -7.42 ↓ % | 3.47 Billion Dollars | 363.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057515 | -0.17 ↓ % | -2.54 ↓ % | -6.14 ↓ % | 3.39 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0716948367 | 0.26 ↑ % | -2.00 ↓ % | -4.60 ↓ % | 3.03 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2136 | 0.22 ↑ % | -5.56 ↓ % | -2.93 ↓ % | 2.99 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974770595 | -0.40 ↓ % | -0.37 ↓ % | 3.77 ↑ % | 2.80 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.175 | 0.01 ↑ % | 5.98 ↑ % | 29.88 ↑ % | 2.79 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.26 | -0.60 ↓ % | 2.19 ↑ % | -2.07 ↓ % | 2.51 Billion Dollars | 678.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.70 | -0.67 ↓ % | 2.28 ↑ % | -1.99 ↓ % | 2.31 Billion Dollars | 455.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6747 | -0.05 ↓ % | -2.82 ↓ % | -9.47 ↓ % | 2.21 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.409 | 0.00 ↓ % | -3.25 ↓ % | -4.40 ↓ % | 2.16 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2827 | -0.02 ↓ % | -2.76 ↓ % | -15.33 ↓ % | 2.15 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1732753591 | -1.19 ↓ % | -6.15 ↓ % | -9.61 ↓ % | 1.72 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | 0.18 ↑ % | -3.33 ↓ % | -7.50 ↓ % | 1.71 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.30 ↑ % | -0.12 ↓ % | -3.10 ↓ % | 1.64 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700704162 | 0.08 ↑ % | -1.13 ↓ % | -3.12 ↓ % | 1.62 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.24 | 0.01 ↑ % | -4.83 ↓ % | -8.99 ↓ % | 1.54 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1861 | 0.57 ↑ % | -2.37 ↓ % | -10.88 ↓ % | 1.53 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.41 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9549 | -0.02 ↓ % | -2.75 ↓ % | -8.58 ↓ % | 1.37 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032944 | -0.22 ↓ % | -2.62 ↓ % | -3.80 ↓ % | 1.36 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2642666071 | -0.88 ↓ % | 0.71 ↑ % | 2.28 ↑ % | 1.29 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.084 | -0.08 ↓ % | -1.80 ↓ % | -4.00 ↓ % | 1.26 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | 0.61 ↑ % | -3.28 ↓ % | -11.39 ↓ % | 1.22 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.12 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1.20 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.808 | 0.48 ↑ % | -1.52 ↓ % | -2.97 ↓ % | 1.03 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901188885 | 0.57 ↑ % | -4.52 ↓ % | -10.65 ↓ % | 956.63 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347222075 | -0.35 ↓ % | -3.76 ↓ % | -4.67 ↓ % | 948.45 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6735 | 0.10 ↑ % | -5.04 ↓ % | -2.02 ↓ % | 868.14 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.33 | 0.04 ↑ % | -2.29 ↓ % | -8.00 ↓ % | 861.20 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6649 | -0.23 ↓ % | -1.68 ↓ % | -8.06 ↓ % | 832.37 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2665407939 | -0.19 ↓ % | -8.99 ↓ % | -22.19 ↓ % | 827.47 Million Dollars | 263.39 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9856 | -0.72 ↓ % | -4.97 ↓ % | -1.29 ↓ % | 782.54 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917535731 | -0.47 ↓ % | -5.94 ↓ % | -10.08 ↓ % | 779.19 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0460542934 | 2.26 ↑ % | -4.51 ↓ % | 2.55 ↑ % | 764.84 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.519 | -0.24 ↓ % | -0.89 ↓ % | -3.34 ↓ % | 750.92 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813356895 | 0.16 ↑ % | -3.40 ↓ % | -9.50 ↓ % | 723.31 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.34 ↓ % | -3.19 ↓ % | -10.18 ↓ % | 698.33 Million Dollars | 118.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077057868 | -0.16 ↓ % | -1.60 ↓ % | -7.88 ↓ % | 657.94 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8395 | 0.47 ↑ % | -4.79 ↓ % | -7.28 ↓ % | 641.10 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.018 | 0.46 ↑ % | -7.58 ↓ % | 0.48 ↑ % | 623.22 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.390 | 1.11 ↑ % | -0.08 ↓ % | 20.87 ↑ % | 618.82 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307652569 | 0.14 ↑ % | -2.65 ↓ % | -1.80 ↓ % | 613.47 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4971 | -0.30 ↓ % | -7.08 ↓ % | -13.51 ↓ % | 606.21 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066714135 | 0.30 ↑ % | -2.06 ↓ % | -9.18 ↓ % | 573.64 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017075099 | -0.36 ↓ % | -3.53 ↓ % | -8.78 ↓ % | 567.06 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8697 | -0.21 ↓ % | -2.34 ↓ % | -3.09 ↓ % | 561.93 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263569658 | -0.52 ↓ % | 3.50 ↑ % | 1.97 ↑ % | 560.10 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0904666934 | 0.29 ↑ % | -3.87 ↓ % | -9.42 ↓ % | 546.49 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7355 | -9.95 ↓ % | -58.60 ↓ % | -20.09 ↓ % | 535.60 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 78 | 0.2352099614 | -0.11 ↓ % | -2.16 ↓ % | 6.00 ↑ % | 531.19 Million Dollars | 131.73 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0583713995 | 0.54 ↑ % | -1.51 ↓ % | -2.57 ↓ % | 514.55 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057381 | -0.25 ↓ % | -2.79 ↓ % | -3.56 ↓ % | 504.92 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9971 | -0.09 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 493.10 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1409118387 | -0.04 ↓ % | -5.67 ↓ % | -11.46 ↓ % | 492.82 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3591 | 0.03 ↑ % | -3.28 ↓ % | -4.03 ↓ % | 447.16 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6594 | 0.10 ↑ % | -3.79 ↓ % | -6.62 ↓ % | 432.77 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1520 | 0.01 ↑ % | -0.12 ↓ % | -0.35 ↓ % | 418.13 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065464897 | 0.06 ↑ % | -4.76 ↓ % | -9.57 ↓ % | 411.51 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2246460070 | 0.23 ↑ % | -3.50 ↓ % | -8.64 ↓ % | 407.64 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.73 | -0.23 ↓ % | -2.85 ↓ % | -0.24 ↓ % | 401.22 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 398.18 Million Dollars | 335.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3534086949 | -1.55 ↓ % | -4.69 ↓ % | -10.92 ↓ % | 381.62 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555205310 | -0.51 ↓ % | -5.12 ↓ % | -12.53 ↓ % | 380.56 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.32 | -0.19 ↓ % | -2.25 ↓ % | -18.25 ↓ % | 369.67 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4638889145 | -0.52 ↓ % | -11.15 ↓ % | -19.17 ↓ % | 365.20 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348413185 | 0.38 ↑ % | -0.01 ↓ % | -2.79 ↓ % | 358.08 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1884633945 | -1.32 ↓ % | -10.28 ↓ % | -12.18 ↓ % | 339.23 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003307 | -0.15 ↓ % | -0.47 ↓ % | -0.50 ↓ % | 327.44 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169576201 | 0.21 ↑ % | -0.51 ↓ % | -3.83 ↓ % | 326.00 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2128611796 | -0.49 ↓ % | -3.36 ↓ % | -8.93 ↓ % | 315.17 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | 0.49 ↑ % | -2.90 ↓ % | -5.17 ↓ % | 313.51 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.78 | 0.34 ↑ % | -4.51 ↓ % | -9.52 ↓ % | 310.86 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
