Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,800.88 | -0.09 ↓ % | 1.11 ↑ % | 0.52 ↑ % | 1,395.27 Billion Dollars | 36.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.48 | -0.14 ↓ % | 1.47 ↑ % | -0.32 ↓ % | 251.46 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 73.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4776 | 0.26 ↑ % | 4.82 ↑ % | 3.06 ↑ % | 90.01 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.13 | -0.21 ↓ % | 2.75 ↑ % | -2.71 ↓ % | 86.20 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.56 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -0.05 ↓ % | 4.21 ↑ % | -0.11 ↓ % | 50.01 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832473775 | 0.06 ↑ % | 1.18 ↑ % | 2.24 ↑ % | 26.83 Billion Dollars | 496.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065647718 | 0.99 ↑ % | 11.00 ↑ % | 7.65 ↑ % | 17.98 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.34 | -0.34 ↓ % | 2.15 ↑ % | 5.59 ↑ % | 11.26 Billion Dollars | 521.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2911621173 | 0.09 ↑ % | 7.25 ↑ % | 5.64 ↑ % | 10.50 Billion Dollars | 422.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.92 | -1.75 ↓ % | -2.97 ↓ % | -3.01 ↓ % | 8.02 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.674 | 0.08 ↑ % | 2.92 ↑ % | 11.73 ↑ % | 7.99 Billion Dollars | 569.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.81 | -0.03 ↓ % | -2.16 ↓ % | 8.23 ↑ % | 6.53 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.078 | -0.22 ↓ % | 3.23 ↑ % | 1.46 ↑ % | 6.43 Billion Dollars | 571.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670153516 | 0.24 ↑ % | 2.76 ↑ % | -2.32 ↓ % | 6.31 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743698821 | 0.80 ↑ % | 5.98 ↑ % | 7.17 ↑ % | 5.73 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 5.28 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.26 | 2.07 ↑ % | 10.87 ↑ % | 21.20 ↑ % | 4.82 Billion Dollars | 525.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029012969 | -0.17 ↓ % | 7.86 ↑ % | 14.68 ↑ % | 4.43 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.11 | -0.78 ↓ % | 2.56 ↑ % | 0.97 ↑ % | 4.31 Billion Dollars | 309.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.482 | 0.30 ↑ % | 3.64 ↑ % | 2.00 ↑ % | 4.09 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068696 | 0.98 ↑ % | 8.81 ↑ % | 9.09 ↑ % | 4.05 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.03 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0199 | 0.50 ↑ % | 4.93 ↑ % | 1.07 ↑ % | 3.92 Billion Dollars | 496.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5008 | -0.17 ↓ % | 2.99 ↑ % | 7.53 ↑ % | 3.68 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822814117 | -0.16 ↓ % | 4.62 ↑ % | 3.57 ↑ % | 3.28 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085319838 | -0.95 ↓ % | 2.31 ↑ % | 6.19 ↑ % | 2.90 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.00 | 0.03 ↑ % | -0.12 ↓ % | 1.54 ↑ % | 2.60 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4101 | -0.09 ↓ % | 7.16 ↑ % | 2.11 ↑ % | 2.35 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.677 | -0.24 ↓ % | 6.78 ↑ % | 3.04 ↑ % | 2.33 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.10 | 0.02 ↑ % | -0.07 ↓ % | 1.36 ↑ % | 2.31 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6615 | 0.65 ↑ % | 4.34 ↑ % | 2.98 ↑ % | 2.15 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.74 | -0.14 ↓ % | 17.64 ↑ % | 13.57 ↑ % | 2.06 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.62 | -0.68 ↓ % | 9.74 ↑ % | 13.11 ↑ % | 1.99 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045743 | 1.79 ↑ % | 20.86 ↑ % | 17.38 ↑ % | 1.89 Billion Dollars | 530.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7312 | 0.39 ↑ % | -0.57 ↓ % | 33.71 ↑ % | 1.81 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3526 | -0.79 ↓ % | -0.43 ↓ % | -21.42 ↓ % | 1.72 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.49 | -0.23 ↓ % | 4.43 ↑ % | 5.25 ↑ % | 1.69 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.415 | 0.12 ↑ % | 0.60 ↑ % | -6.44 ↓ % | 1.69 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687460237 | -0.58 ↓ % | -1.81 ↓ % | 6.08 ↑ % | 1.58 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1745737108 | 2.43 ↑ % | 10.01 ↑ % | 19.81 ↑ % | 1.57 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2876195510 | 0.46 ↑ % | 9.63 ↑ % | 10.46 ↑ % | 1.40 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0812 | 0.17 ↑ % | 6.56 ↑ % | -0.56 ↓ % | 1.39 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.533 | 0.22 ↑ % | 6.74 ↑ % | 1.48 ↑ % | 1.39 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.921 | -0.41 ↓ % | 5.60 ↑ % | 1.40 ↑ % | 1.39 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4317570613 | 0.32 ↑ % | 9.54 ↑ % | 7.91 ↑ % | 1.22 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1127584644 | -3.17 ↓ % | 14.66 ↑ % | 15.42 ↑ % | 1.19 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.591 | 0.15 ↑ % | 3.05 ↑ % | 2.03 ↑ % | 1.14 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.180 | -0.09 ↓ % | 5.23 ↑ % | 8.00 ↑ % | 1.07 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1281955272 | 0.71 ↑ % | 6.20 ↑ % | 1.22 ↑ % | 1.05 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589024658 | -0.11 ↓ % | 2.68 ↑ % | 10.15 ↑ % | 978.22 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335882099 | 0.11 ↑ % | 4.75 ↑ % | 6.16 ↑ % | 913.70 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.81 | -0.94 ↓ % | 6.85 ↑ % | 16.90 ↑ % | 903.19 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0995619986 | -0.01 ↓ % | 5.71 ↑ % | 1.03 ↑ % | 883.36 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.314 | -0.17 ↓ % | 3.42 ↑ % | 4.29 ↑ % | 842.43 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098365992 | 0.88 ↑ % | 2.60 ↑ % | 2.45 ↑ % | 833.91 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.581 | -0.05 ↓ % | 5.53 ↑ % | 4.28 ↑ % | 832.47 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022759447 | -1.38 ↓ % | 7.50 ↑ % | 8.68 ↑ % | 805.68 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5029 | 0.66 ↑ % | 9.86 ↑ % | 8.79 ↑ % | 779.59 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0217 | 0.20 ↑ % | 8.03 ↑ % | 3.30 ↑ % | 769.11 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9852 | 0.28 ↑ % | 3.79 ↑ % | -12.83 ↓ % | 767.02 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0086192907 | 0.39 ↑ % | 5.22 ↑ % | 5.91 ↑ % | 741.13 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0370448563 | 0.19 ↑ % | 1.18 ↑ % | -0.80 ↓ % | 738.39 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7306 | 4.38 ↑ % | 26.18 ↑ % | 293.02 ↑ % | 730.56 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 709.96 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1204245128 | -0.16 ↓ % | 4.59 ↑ % | -0.25 ↓ % | 701.69 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070907 | 2.00 ↑ % | 12.73 ↑ % | 9.98 ↑ % | 623.95 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.291 | -0.08 ↓ % | -17.75 ↓ % | -64.75 ↓ % | 576.05 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8954 | -0.99 ↓ % | -2.12 ↓ % | 13.50 ↑ % | 566.40 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8651 | 0.10 ↑ % | 2.60 ↑ % | 10.47 ↑ % | 558.99 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1643322928 | -0.81 ↓ % | 8.19 ↑ % | -0.94 ↓ % | 533.08 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3838 | 2.71 ↑ % | 13.49 ↑ % | 19.02 ↑ % | 524.40 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0782026729 | -0.08 ↓ % | 3.01 ↑ % | 0.61 ↑ % | 517.09 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2765197607 | -0.46 ↓ % | 0.67 ↑ % | 0.68 ↑ % | 501.77 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 81 | 0.2076351958 | 2.19 ↑ % | -2.30 ↓ % | 65.61 ↑ % | 500.55 Million Dollars | 116.64 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.74 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.79 | 0.57 ↑ % | 2.12 ↑ % | 4.26 ↑ % | 488.24 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077164832 | 1.77 ↑ % | 16.20 ↑ % | 15.39 ↑ % | 485.06 Million Dollars | 130.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1850 | -0.02 ↓ % | -0.17 ↓ % | 0.51 ↑ % | 462.59 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4233643483 | 0.19 ↑ % | 4.88 ↑ % | -0.34 ↓ % | 455.29 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437953542 | -0.45 ↓ % | 7.01 ↑ % | 1.23 ↑ % | 450.03 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3463 | -0.28 ↓ % | 4.45 ↑ % | -2.21 ↓ % | 447.13 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.20 ↑ % | 14.42 ↑ % | 14.32 ↑ % | 445.84 Million Dollars | 181.74 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.62 | 0.68 ↑ % | 0.82 ↑ % | 4.86 ↑ % | 425.25 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1973841958 | -0.43 ↓ % | 4.63 ↑ % | -0.20 ↓ % | 418.03 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0235874707 | 0.78 ↑ % | -2.18 ↓ % | 36.44 ↑ % | 415.14 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6462 | -0.12 ↓ % | 5.19 ↑ % | 1.50 ↑ % | 411.54 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 94 | 0.1794898469 | 0.72 ↑ % | 8.51 ↑ % | 7.24 ↑ % | 409.28 Million Dollars | 43.02 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.1638 | -0.27 ↓ % | 1.12 ↑ % | -10.40 ↓ % | 407.78 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 395.00 Million Dollars | 347.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2652937970 | -0.04 ↓ % | 5.44 ↑ % | 2.53 ↑ % | 388.74 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0590380636 | -0.35 ↓ % | 2.16 ↑ % | 6.69 ↑ % | 368.64 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416359686 | -0.50 ↓ % | 2.04 ↑ % | 0.08 ↑ % | 367.03 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.93 | -0.05 ↓ % | 1.61 ↑ % | 13.03 ↑ % | 350.83 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
