Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,304.63 | -0.15 ↓ % | 2.35 ↑ % | 0.19 ↑ % | 1,842.50 Billion Dollars | 62.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,246.23 | -0.07 ↓ % | 1.58 ↑ % | 2.82 ↑ % | 391.80 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.20 Billion Dollars | 88.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.43 ↓ % | 0.87 ↑ % | -2.51 ↓ % | 122.41 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.86 | -0.32 ↓ % | 2.56 ↑ % | -1.41 ↓ % | 122.15 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.55 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.95 | -0.97 ↓ % | 5.34 ↑ % | -0.17 ↓ % | 77.50 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779035959 | -0.47 ↓ % | -0.40 ↓ % | -3.07 ↓ % | 26.31 Billion Dollars | 536.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403355412 | -0.27 ↓ % | 1.73 ↑ % | -4.20 ↓ % | 23.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240383975 | -0.59 ↓ % | 0.19 ↑ % | -3.17 ↓ % | 15.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.98 | -0.25 ↓ % | 2.75 ↑ % | 0.44 ↑ % | 11.52 Billion Dollars | 372.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | -0.95 ↓ % | 4.75 ↑ % | -10.77 ↓ % | 9.85 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.64 ↓ % | 3.70 ↑ % | -2.20 ↓ % | 9.74 Billion Dollars | 586.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.468 | -0.41 ↓ % | 0.25 ↑ % | -2.97 ↓ % | 8.73 Billion Dollars | 734.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2435415701 | -0.43 ↓ % | 0.97 ↑ % | -3.14 ↓ % | 7.88 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.88 | -0.36 ↓ % | 1.16 ↑ % | 1.16 ↑ % | 7.51 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.14 | -0.65 ↓ % | 9.89 ↑ % | 15.17 ↑ % | 7.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.33 | -0.17 ↓ % | 3.01 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 394.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6398 | -1.00 ↓ % | 6.13 ↑ % | 0.35 ↑ % | 6.13 Billion Dollars | 819.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -1.01 ↓ % | 1.35 ↑ % | -4.68 ↓ % | 5.82 Billion Dollars | 412.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299460656 | -0.32 ↓ % | 0.32 ↑ % | -5.98 ↓ % | 5.52 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084064 | -0.53 ↓ % | 1.78 ↑ % | -1.73 ↓ % | 4.95 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6270 | -0.41 ↓ % | 1.88 ↑ % | 1.65 ↑ % | 3.98 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2048 | -0.53 ↓ % | 5.57 ↑ % | 13.17 ↑ % | 3.92 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1462848600 | 0.04 ↑ % | -0.45 ↓ % | -5.20 ↓ % | 3.91 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013505220 | -0.52 ↓ % | 0.51 ↑ % | -4.94 ↓ % | 3.79 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.576 | -0.11 ↓ % | 4.17 ↑ % | -5.70 ↓ % | 3.51 Billion Dollars | 202.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -1.08 ↓ % | -0.78 ↓ % | -10.02 ↓ % | 3.36 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.80 | 0.24 ↑ % | 6.81 ↑ % | 4.68 ↑ % | 3.16 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.56 | 0.07 ↑ % | 8.27 ↑ % | 7.05 ↑ % | 3.13 Billion Dollars | 385.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 450.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.605 | -0.23 ↓ % | 0.89 ↑ % | 1.82 ↑ % | 2.51 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 36 | Canton (CC) | 0.0692683155 | -5.51 ↓ % | -5.57 ↓ % | -4.80 ↓ % | 2.49 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.84 | 0.17 ↑ % | 2.50 ↑ % | 7.19 ↑ % | 2.45 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7012 | -0.04 ↓ % | 1.79 ↑ % | -4.24 ↓ % | 2.18 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9527 | -0.66 ↓ % | 2.96 ↑ % | -7.81 ↓ % | 2.11 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.50 ↓ % | 1.19 ↑ % | -4.19 ↓ % | 2.04 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2616793007 | -0.41 ↓ % | 4.91 ↑ % | -7.94 ↓ % | 2.01 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5442 | -0.13 ↓ % | 4.48 ↑ % | 19.75 ↑ % | 1.92 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045633 | -0.30 ↓ % | 2.43 ↑ % | -3.48 ↓ % | 1.92 Billion Dollars | 344.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.399 | -0.06 ↓ % | 3.06 ↑ % | -5.90 ↓ % | 1.85 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083254051 | -0.22 ↓ % | -0.23 ↓ % | -8.93 ↓ % | 1.74 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.01 | 0.49 ↑ % | 2.17 ↑ % | 2.10 ↑ % | 1.63 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4733630323 | -0.42 ↓ % | 1.41 ↑ % | -3.18 ↓ % | 1.50 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,317.44 | 0.44 ↑ % | 2.19 ↑ % | 2.03 ↑ % | 1.47 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5979 | -0.42 ↓ % | 1.71 ↑ % | -2.66 ↓ % | 1.46 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.17 ↓ % | 2.97 ↑ % | 3.90 ↑ % | 1.40 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565945705 | 0.78 ↑ % | 3.61 ↑ % | 1.03 ↑ % | 1.30 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213459276 | -0.33 ↓ % | 1.20 ↑ % | -2.74 ↓ % | 1.28 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467939929 | -1.51 ↓ % | -2.02 ↓ % | -13.32 ↓ % | 1.26 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6969 | -0.95 ↓ % | -0.39 ↓ % | -10.27 ↓ % | 1.25 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138085185 | 0.05 ↑ % | 4.13 ↑ % | -0.98 ↓ % | 1.20 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296669966 | -0.38 ↓ % | 0.77 ↑ % | -6.09 ↓ % | 1.14 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.685 | -0.07 ↓ % | 1.08 ↑ % | -4.62 ↓ % | 1.14 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.13 ↓ % | -0.43 ↓ % | -5.43 ↓ % | 1.05 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120400189 | -0.20 ↓ % | 1.90 ↑ % | -7.21 ↓ % | 1.04 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126223962 | -0.56 ↓ % | 0.58 ↑ % | -7.24 ↓ % | 1.01 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028549297 | -0.51 ↓ % | 3.02 ↑ % | -7.83 ↓ % | 1.01 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3882 | -0.02 ↓ % | 0.34 ↑ % | -10.64 ↓ % | 1.01 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.13 | -0.77 ↓ % | -1.16 ↓ % | -10.68 ↓ % | 991.51 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504193568 | 0.35 ↑ % | 0.90 ↑ % | 0.94 ↑ % | 933.95 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | 0.57 ↑ % | 1.47 ↑ % | 1.25 ↑ % | 843.93 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1313950847 | -1.62 ↓ % | -4.28 ↓ % | -2.99 ↓ % | 836.99 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6138 | -0.54 ↓ % | 2.00 ↑ % | -3.69 ↓ % | 836.91 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095430 | -0.32 ↓ % | 5.21 ↑ % | -0.13 ↓ % | 789.61 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.092 | 0.56 ↑ % | 4.22 ↑ % | -5.85 ↓ % | 777.49 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.46 ↓ % | 1.59 ↑ % | -3.53 ↓ % | 758.99 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 709.69 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112532811 | -0.55 ↓ % | 2.31 ↑ % | -2.04 ↓ % | 707.39 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 696.43 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2117725250 | -1.27 ↓ % | -1.61 ↓ % | -12.70 ↓ % | 664.32 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9894 | -1.17 ↓ % | 0.41 ↑ % | -13.45 ↓ % | 661.04 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9847 | -0.35 ↓ % | 2.02 ↑ % | 0.74 ↑ % | 636.24 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3150177086 | -0.11 ↓ % | 2.62 ↑ % | -2.88 ↓ % | 597.45 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.51 | -0.07 ↓ % | 2.24 ↑ % | -5.24 ↓ % | 594.52 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6233 | -0.89 ↓ % | 4.79 ↑ % | -10.96 ↓ % | 580.33 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6285 | -0.36 ↓ % | 2.86 ↑ % | -9.05 ↓ % | 570.83 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4011084515 | -0.04 ↓ % | 2.84 ↑ % | -3.00 ↓ % | 570.76 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.637 | 0.07 ↑ % | 4.58 ↑ % | -2.70 ↓ % | 563.51 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2819344711 | 0.15 ↑ % | 1.78 ↑ % | -6.52 ↓ % | 560.76 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 86 | 0.2423083273 | -0.76 ↓ % | 1.03 ↑ % | -2.92 ↓ % | 560.23 Million Dollars | 79.75 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6216 | 0.53 ↑ % | 6.04 ↑ % | -0.61 ↓ % | 555.48 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8422 | -0.14 ↓ % | 4.47 ↑ % | -7.47 ↓ % | 552.54 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2961515558 | -0.26 ↓ % | 1.03 ↑ % | -3.55 ↓ % | 537.40 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4970358088 | -0.75 ↓ % | -0.26 ↓ % | 0.28 ↑ % | 531.03 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069093279 | 0.10 ↑ % | 1.07 ↑ % | -8.34 ↓ % | 513.32 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8282 | 0.44 ↑ % | 5.01 ↑ % | 1.69 ↑ % | 504.10 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5907 | -0.39 ↓ % | 1.99 ↑ % | -4.90 ↓ % | 503.91 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.25 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445261696 | -0.30 ↓ % | 2.38 ↑ % | -7.25 ↓ % | 473.15 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759417069 | -0.51 ↓ % | 0.63 ↑ % | -5.56 ↓ % | 470.15 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2506 | -0.72 ↓ % | 4.77 ↑ % | -9.85 ↓ % | 468.96 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478554 | -0.23 ↓ % | 3.17 ↑ % | 0.76 ↑ % | 456.50 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049989190 | -0.07 ↓ % | -0.21 ↓ % | -12.10 ↓ % | 454.94 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243269250 | -1.18 ↓ % | -0.64 ↓ % | -3.15 ↓ % | 431.59 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
