Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.67 | 0.68 ↑ % | 4.46 ↑ % | 5.48 ↑ % | 1,416.93 Billion Dollars | 50.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.28 | 0.56 ↑ % | 3.48 ↑ % | 5.57 ↑ % | 248.90 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 183.98 Billion Dollars | 90.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.72 | 0.43 ↑ % | 3.57 ↑ % | 3.76 ↑ % | 88.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4065 | 1.48 ↑ % | 4.70 ↑ % | 4.06 ↑ % | 86.12 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 78.21 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | 0.46 ↑ % | 4.22 ↑ % | 3.34 ↑ % | 49.70 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858140300 | -0.10 ↓ % | -0.68 ↓ % | 1.48 ↑ % | 27.08 Billion Dollars | 474.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936408606 | 1.42 ↑ % | 3.59 ↑ % | 3.94 ↑ % | 14.36 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2620375474 | 0.67 ↑ % | 2.20 ↑ % | -1.68 ↓ % | 9.46 Billion Dollars | 485.58 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.01 | 1.95 ↑ % | 13.45 ↑ % | 9.42 ↑ % | 9.02 Billion Dollars | 541.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.73 | 0.64 ↑ % | 0.12 ↑ % | 2.62 ↑ % | 8.98 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.10 ↑ % | 0.75 ↑ % | 0.55 ↑ % | 8.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | 0.71 ↑ % | 4.12 ↑ % | 5.09 ↑ % | 6.46 Billion Dollars | 723.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.67 | -0.46 ↓ % | -0.52 ↓ % | 1.69 ↑ % | 6.36 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487931013 | -0.66 ↓ % | 0.29 ↑ % | -5.66 ↓ % | 5.65 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583114110 | 1.61 ↑ % | 6.13 ↑ % | 5.02 ↑ % | 5.22 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | 0.31 ↑ % | 1.53 ↑ % | 1.40 ↑ % | 4.17 Billion Dollars | 309.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955219381 | 0.60 ↑ % | 0.14 ↑ % | 0.25 ↑ % | 4.14 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.454 | 0.70 ↑ % | 3.73 ↑ % | 4.92 ↑ % | 4.08 Billion Dollars | 307.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9650 | 1.38 ↑ % | 6.71 ↑ % | 6.94 ↑ % | 3.76 Billion Dollars | 635.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.58 | 0.60 ↑ % | 7.44 ↑ % | 2.14 ↑ % | 3.66 Billion Dollars | 359.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056216 | 0.74 ↑ % | 5.59 ↑ % | 5.00 ↑ % | 3.31 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | -0.29 ↓ % | 0.61 ↑ % | 8.03 ↑ % | 3.28 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766871200 | 0.58 ↑ % | 2.36 ↑ % | 2.56 ↑ % | 3.15 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,150.25 | 0.25 ↑ % | 1.75 ↑ % | -2.39 ↓ % | 2.91 Billion Dollars | 522.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019315986 | 0.43 ↑ % | 2.13 ↑ % | -2.24 ↓ % | 2.82 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.38 | 0.26 ↑ % | 1.73 ↑ % | -2.42 ↓ % | 2.59 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5248 | 0.17 ↑ % | 2.84 ↑ % | 1.85 ↑ % | 2.55 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.970 | 0.60 ↑ % | 4.43 ↑ % | 3.59 ↑ % | 2.52 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6881 | 0.96 ↑ % | 4.49 ↑ % | 3.65 ↑ % | 2.26 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.27 | 0.98 ↑ % | 2.27 ↑ % | 11.35 ↑ % | 2.15 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2199366968 | 0.65 ↑ % | 2.64 ↑ % | 29.15 ↑ % | 2.13 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.05 | -0.31 ↓ % | 0.13 ↑ % | 29.34 ↑ % | 2.06 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4706 | -0.96 ↓ % | -4.15 ↓ % | 3.59 ↑ % | 1.88 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778074891 | 1.48 ↑ % | 5.04 ↑ % | 12.12 ↑ % | 1.79 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7107 | 0.70 ↑ % | 1.01 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.18 | 1.53 ↑ % | 5.23 ↑ % | -4.80 ↓ % | 1.72 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2836 | 0.14 ↑ % | 3.52 ↑ % | -4.96 ↓ % | 1.66 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.21 ↑ % | 1.34 ↑ % | 2.48 ↑ % | 1.53 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033552 | 1.06 ↑ % | 2.83 ↑ % | -1.77 ↓ % | 1.39 Billion Dollars | 308.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.28 ↓ % | 0.68 ↑ % | 4.77 ↑ % | 1.38 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.328 | 0.68 ↑ % | 2.53 ↑ % | -0.94 ↓ % | 1.30 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585657681 | 0.75 ↑ % | 3.46 ↑ % | 2.83 ↑ % | 1.26 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3728618397 | 0.50 ↑ % | 2.70 ↑ % | -5.61 ↓ % | 1.08 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.195 | 0.17 ↑ % | 2.25 ↑ % | 8.62 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970542627 | 0.26 ↑ % | 0.60 ↑ % | -2.39 ↓ % | 1.03 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554323908 | 0.05 ↑ % | -0.12 ↓ % | -6.51 ↓ % | 920.59 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7775 | 0.74 ↑ % | 2.61 ↑ % | -1.72 ↓ % | 883.53 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038269505 | 1.14 ↑ % | 2.07 ↑ % | -6.99 ↓ % | 881.72 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306528396 | 0.49 ↑ % | 2.65 ↑ % | 3.66 ↑ % | 835.88 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.082 | 0.50 ↑ % | 0.46 ↑ % | 2.04 ↑ % | 815.74 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9748 | 1.30 ↑ % | 1.27 ↑ % | 2.86 ↑ % | 795.02 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091547337 | 1.17 ↑ % | 3.27 ↑ % | -0.39 ↓ % | 778.98 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.86 | 0.54 ↑ % | 2.37 ↑ % | 2.55 ↑ % | 771.02 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863326449 | 0.94 ↑ % | 3.80 ↑ % | 0.50 ↑ % | 767.32 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4703 | 1.80 ↑ % | 6.62 ↑ % | 11.07 ↑ % | 762.71 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9719 | 0.02 ↑ % | 2.63 ↑ % | -0.81 ↓ % | 759.41 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9386 | -0.03 ↓ % | -1.05 ↓ % | -4.10 ↓ % | 713.51 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020550541 | 0.73 ↑ % | 5.98 ↑ % | 6.87 ↑ % | 682.48 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.10 ↑ % | -1.61 ↓ % | -14.66 ↓ % | 679.32 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328031725 | 0.69 ↑ % | 4.12 ↑ % | 2.72 ↑ % | 653.99 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | 0.60 ↑ % | 5.50 ↑ % | 11.58 ↑ % | 632.62 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1754042801 | 1.80 ↑ % | 7.23 ↑ % | 1.11 ↑ % | 613.45 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070996375 | 0.76 ↑ % | 1.68 ↑ % | 0.46 ↑ % | 610.46 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000005056 | 0.09 ↑ % | 2.88 ↑ % | -0.57 ↓ % | 593.91 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286199481 | -1.91 ↓ % | 9.67 ↑ % | -6.43 ↓ % | 593.48 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | 0.36 ↑ % | 2.19 ↑ % | 6.78 ↑ % | 583.44 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3008501221 | 0.05 ↑ % | 5.60 ↑ % | 53.29 ↑ % | 541.53 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059849 | 0.36 ↑ % | 4.83 ↑ % | 1.91 ↑ % | 526.64 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.46 | 0.81 ↑ % | 3.76 ↑ % | -0.49 ↓ % | 510.10 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.56 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588772267 | 0.81 ↑ % | 0.66 ↑ % | 1.83 ↑ % | 469.76 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7061 | 3.47 ↑ % | 7.62 ↑ % | -5.34 ↓ % | 463.43 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3920 | 0.29 ↑ % | 3.29 ↑ % | 4.88 ↑ % | 459.34 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1647 | 0.07 ↑ % | 1.05 ↑ % | -0.04 ↓ % | 458.50 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071868751 | 0.78 ↑ % | 6.79 ↑ % | 4.52 ↑ % | 451.77 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5896 | 0.79 ↑ % | 9.64 ↑ % | 18.42 ↑ % | 438.73 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651508296 | 0.92 ↑ % | 4.04 ↑ % | -3.74 ↓ % | 438.68 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0497627788 | -0.29 ↓ % | -1.35 ↓ % | 5.71 ↑ % | 438.66 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.042 | -0.81 ↓ % | 9.42 ↑ % | 45.35 ↑ % | 422.21 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403528947 | -1.08 ↓ % | 8.67 ↑ % | 11.73 ↑ % | 416.47 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.95 | 0.33 ↑ % | 3.15 ↑ % | -1.42 ↓ % | 415.83 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3706671908 | 0.96 ↑ % | 1.15 ↑ % | 0.82 ↑ % | 399.56 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.04 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 373.59 Million Dollars | 401.33 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2527707178 | 1.46 ↑ % | 6.16 ↑ % | 3.08 ↑ % | 372.26 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3434898181 | -5.66 ↓ % | 6.84 ↑ % | -34.72 ↓ % | 343.49 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543566822 | 1.22 ↑ % | 7.58 ↑ % | 0.19 ↑ % | 340.47 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.63 | 0.42 ↑ % | 2.65 ↑ % | -0.67 ↓ % | 339.49 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 98 | 0.1481026882 | 0.74 ↑ % | 3.10 ↑ % | 1.47 ↑ % | 334.78 Million Dollars | 98.15 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003364 | 0.65 ↑ % | 0.61 ↑ % | 1.06 ↑ % | 333.09 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 100 | 0.1300636741 | -0.20 ↓ % | -6.09 ↓ % | 3.47 ↑ % | 327.25 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
