Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,183.26 | -0.03 ↓ % | 0.91 ↑ % | 7.02 ↑ % | 1,800.00 Billion Dollars | 59.44 Billion Dollars | 77,581.68 |
| 2 | Ethereum (ETH) | 3,112.84 | 0.09 ↑ % | 3.11 ↑ % | 14.16 ↑ % | 375.71 Billion Dollars | 26.50 Billion Dollars | 2,677.87 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.71 Billion Dollars | 92.27 Billion Dollars | 0.8606 |
| 4 | XRP (XRP) | 2.077 | -0.45 ↓ % | 1.55 ↑ % | 4.27 ↑ % | 125.34 Billion Dollars | 3.39 Billion Dollars | 1.7872 |
| 5 | BNB (BNB) | 897.50 | -0.71 ↓ % | 0.86 ↑ % | 10.87 ↑ % | 123.62 Billion Dollars | 1.98 Billion Dollars | 772.09 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 78.22 Billion Dollars | 11.71 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 135.36 | -0.81 ↓ % | 3.42 ↑ % | 8.96 ↑ % | 75.98 Billion Dollars | 4.96 Billion Dollars | 116.44 |
| 8 | TRON (TRX) | 0.2835837320 | -0.40 ↓ % | -0.42 ↓ % | 1.95 ↑ % | 26.85 Billion Dollars | 544.49 Million Dollars | 0.2439577264 |
| 9 | Dogecoin (DOGE) | 0.1429065833 | -0.40 ↓ % | 2.95 ↑ % | 7.39 ↑ % | 23.10 Billion Dollars | 1.24 Billion Dollars | 0.1229378177 |
| 10 | Cardano (ADA) | 0.4358846959 | 0.24 ↑ % | 3.24 ↑ % | 16.66 ↑ % | 15.65 Billion Dollars | 700.18 Million Dollars | 0.3749772197 |
| 11 | Bitcoin Cash (BCH) | 589.01 | -0.31 ↓ % | 1.50 ↑ % | 14.99 ↑ % | 11.76 Billion Dollars | 385.88 Million Dollars | 506.70 |
| 12 | Hyperliquid (HYPE) | 29.65 | 0.76 ↑ % | 2.37 ↑ % | 0.54 ↑ % | 9.98 Billion Dollars | 317.14 Million Dollars | 25.50 |
| 13 | Chainlink (LINK) | 13.77 | -0.67 ↓ % | 1.41 ↑ % | 16.02 ↑ % | 9.59 Billion Dollars | 664.37 Million Dollars | 11.84 |
| 14 | UNUS SED LEO (LEO) | 9.747 | 0.05 ↑ % | 1.28 ↑ % | -0.91 ↓ % | 8.99 Billion Dollars | 617.11 Thousand Dollar | 8.385 |
| 15 | Stellar (XLM) | 0.2423591979 | -0.66 ↓ % | 2.58 ↑ % | 5.23 ↑ % | 7.84 Billion Dollars | 138.24 Million Dollars | 0.2084936201 |
| 16 | Monero (XMR) | 373.62 | 0.22 ↑ % | 0.33 ↑ % | -5.97 ↓ % | 6.89 Billion Dollars | 144.51 Million Dollars | 321.41 |
| 17 | Zcash (ZEC) | 413.41 | 2.52 ↑ % | 21.65 ↑ % | 15.62 ↑ % | 6.79 Billion Dollars | 1.16 Billion Dollars | 355.64 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.67 Billion Dollars | 218.27 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 83.60 | 0.17 ↑ % | 2.77 ↑ % | 11.20 ↑ % | 6.40 Billion Dollars | 448.63 Million Dollars | 71.92 |
| 20 | Sui (SUI) | 1.6135 | 0.28 ↑ % | 3.10 ↑ % | 22.03 ↑ % | 6.03 Billion Dollars | 1.07 Billion Dollars | 1.3881 |
| 21 | Avalanche (AVAX) | 13.56 | -0.63 ↓ % | 1.42 ↑ % | 7.78 ↑ % | 5.82 Billion Dollars | 360.88 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1350813700 | -0.02 ↓ % | 2.56 ↑ % | 3.36 ↑ % | 5.74 Billion Dollars | 179.77 Million Dollars | 0.1162060449 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.20 Million Dollars | 0.8603 |
| 24 | Shiba Inu (SHIB) | 0.0000084961 | -0.57 ↓ % | 1.33 ↑ % | 7.05 ↑ % | 5.01 Billion Dollars | 109.97 Million Dollars | 0.0000073089 |
| 25 | World Liberty Financial (WLFI) | 0.1525197089 | -1.07 ↓ % | 2.56 ↑ % | 6.50 ↑ % | 4.08 Billion Dollars | 121.87 Million Dollars | 0.1312076724 |
| 26 | Toncoin (TON) | 1.6408 | -0.39 ↓ % | 3.61 ↑ % | 11.23 ↑ % | 4.02 Billion Dollars | 139.48 Million Dollars | 1.4115 |
| 27 | Cronos (CRO) | 0.1035300312 | -0.36 ↓ % | 0.54 ↑ % | 4.43 ↑ % | 3.87 Billion Dollars | 15.88 Million Dollars | 0.0890634694 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 65.72 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1158 | 0.01 ↑ % | 2.58 ↑ % | 16.17 ↑ % | 3.63 Billion Dollars | 117.11 Million Dollars | 0.9599 |
| 30 | Uniswap (UNI) | 5.594 | -0.94 ↓ % | 1.93 ↑ % | 1.15 ↑ % | 3.53 Billion Dollars | 240.68 Million Dollars | 4.812 |
| 31 | Polkadot (DOT) | 2.131 | -0.46 ↓ % | 0.99 ↑ % | 7.23 ↑ % | 3.50 Billion Dollars | 189.89 Million Dollars | 1.8328 |
| 32 | Bittensor (TAO) | 292.92 | -0.54 ↓ % | 5.64 ↑ % | 13.13 ↑ % | 3.06 Billion Dollars | 180.68 Million Dollars | 251.99 |
| 33 | Aave (AAVE) | 192.54 | -2.14 ↓ % | 3.35 ↑ % | 18.07 ↑ % | 2.94 Billion Dollars | 395.52 Million Dollars | 165.63 |
| 34 | Canton (CC) | 0.0753711884 | 2.43 ↑ % | 20.63 ↑ % | -5.80 ↓ % | 2.70 Billion Dollars | 25.70 Million Dollars | 0.0648393462 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 283.72 Million Dollars | 0.8595 |
| 36 | Bitget Token (BGB) | 3.545 | 0.01 ↑ % | 0.12 ↑ % | 3.60 ↑ % | 2.47 Billion Dollars | 58.20 Million Dollars | 3.049 |
| 37 | OKB (OKB) | 110.92 | -0.11 ↓ % | 3.16 ↑ % | 14.86 ↑ % | 2.33 Billion Dollars | 43.50 Million Dollars | 95.42 |
| 38 | NEAR Protocol (NEAR) | 1.7677 | -0.08 ↓ % | 4.53 ↑ % | 9.82 ↑ % | 2.27 Billion Dollars | 173.67 Million Dollars | 1.5207 |
| 39 | Ethena (ENA) | 0.2758255998 | -1.18 ↓ % | 5.99 ↑ % | 16.25 ↑ % | 2.12 Billion Dollars | 288.95 Million Dollars | 0.2372836612 |
| 40 | Aster (ASTER) | 0.9542 | 0.48 ↑ % | 3.47 ↑ % | 5.48 ↑ % | 2.12 Billion Dollars | 322.84 Million Dollars | 0.8209 |
| 41 | Ethereum Classic (ETC) | 13.43 | 0.14 ↑ % | 2.88 ↑ % | 5.32 ↑ % | 2.08 Billion Dollars | 71.54 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000048636 | 1.24 ↑ % | 10.27 ↑ % | 21.78 ↑ % | 2.05 Billion Dollars | 425.18 Million Dollars | 0.0000041840 |
| 43 | Internet Computer (ICP) | 3.449 | -0.31 ↓ % | 0.98 ↑ % | -6.94 ↓ % | 1.87 Billion Dollars | 104.52 Million Dollars | 2.967 |
| 44 | Pi (PI) | 0.2193032306 | 0.31 ↑ % | -0.51 ↓ % | -1.94 ↓ % | 1.83 Billion Dollars | 17.46 Million Dollars | 0.1886593322 |
| 45 | Tether Gold (XAUt) | 4,186.78 | 0.02 ↑ % | -0.35 ↓ % | -0.94 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,601.75 |
| 46 | MemeCore (M) | 1.2591 | 1.77 ↑ % | 1.65 ↑ % | -7.62 ↓ % | 1.57 Billion Dollars | 18.06 Million Dollars | 1.0831 |
| 47 | Ondo (ONDO) | 0.4761471736 | -1.10 ↓ % | 3.83 ↑ % | 5.96 ↑ % | 1.50 Billion Dollars | 149.27 Million Dollars | 0.4096137006 |
| 48 | PAX Gold (PAXG) | 4,199.10 | 0.05 ↑ % | -0.22 ↓ % | -1.08 ↓ % | 1.43 Billion Dollars | 110.07 Million Dollars | 3,612.35 |
| 49 | Worldcoin (WLD) | 0.5920 | -0.35 ↓ % | 3.73 ↑ % | 4.92 ↑ % | 1.41 Billion Dollars | 98.74 Million Dollars | 0.5093 |
| 50 | Kaspa (KAS) | 0.0524733158 | -0.08 ↓ % | 1.79 ↑ % | 3.27 ↑ % | 1.42 Billion Dollars | 27.81 Million Dollars | 0.0451410619 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 14.56 Million Dollars | 0.8602 |
| 52 | KuCoin Token (KCS) | 10.18 | 0.29 ↑ % | 0.44 ↑ % | 11.01 ↑ % | 1.32 Billion Dollars | 5.81 Million Dollars | 8.762 |
| 53 | POL (prev. MATIC) (POL) | 0.1239553923 | -0.30 ↓ % | 1.93 ↑ % | 4.29 ↑ % | 1.31 Billion Dollars | 80.95 Million Dollars | 0.1066347335 |
| 54 | Aptos (APT) | 1.7759 | -0.28 ↓ % | 3.13 ↑ % | -3.42 ↓ % | 1.31 Billion Dollars | 114.57 Million Dollars | 1.5278 |
| 55 | Sky (SKY) | 0.0534708602 | -0.10 ↓ % | 0.67 ↑ % | 9.09 ↑ % | 1.23 Billion Dollars | 15.22 Million Dollars | 0.0459992165 |
| 56 | Arbitrum (ARB) | 0.2127622661 | 0.01 ↑ % | 3.99 ↑ % | 12.37 ↑ % | 1.20 Billion Dollars | 128.68 Million Dollars | 0.1830323564 |
| 57 | Algorand (ALGO) | 0.1342177131 | -0.26 ↓ % | 0.99 ↑ % | 3.71 ↑ % | 1.18 Billion Dollars | 39.53 Million Dollars | 0.1154630694 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.719 | -0.22 ↓ % | 1.79 ↑ % | 1.33 ↑ % | 1.14 Billion Dollars | 234.91 Million Dollars | 4.920 |
| 59 | Filecoin (FIL) | 1.5073 | 0.10 ↑ % | 3.99 ↑ % | 3.87 ↑ % | 1.09 Billion Dollars | 135.88 Million Dollars | 1.2967 |
| 60 | Pump.fun (PUMP) | 0.0030778416 | 0.84 ↑ % | 3.44 ↑ % | 18.16 ↑ % | 1.09 Billion Dollars | 148.29 Million Dollars | 0.0026477655 |
| 61 | VeChain (VET) | 0.0125758320 | -0.30 ↓ % | 1.34 ↑ % | 3.40 ↑ % | 1.08 Billion Dollars | 28.07 Million Dollars | 0.0108185733 |
| 62 | Cosmos (ATOM) | 2.237 | 0.28 ↑ % | 2.49 ↑ % | 2.28 ↑ % | 1.08 Billion Dollars | 50.59 Million Dollars | 1.9248 |
| 63 | Quant (QNT) | 88.86 | 0.23 ↑ % | -0.05 ↓ % | -6.27 ↓ % | 1.07 Billion Dollars | 20.28 Million Dollars | 76.45 |
| 64 | Flare (FLR) | 0.0130068113 | -0.41 ↓ % | -0.03 ↓ % | -2.80 ↓ % | 1.04 Billion Dollars | 4.28 Million Dollars | 0.0111893305 |
| 65 | Ripple USD (RLUSD) | 1.0006 | 0.09 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 40.26 Million Dollars | 0.8608 |
| 66 | XDC Network (XDC) | 0.0496247732 | -0.29 ↓ % | 0.68 ↑ % | -1.34 ↓ % | 919.18 Million Dollars | 27.31 Million Dollars | 0.0426905548 |
| 69 | GateToken (GT) | 10.41 | -0.19 ↓ % | 1.75 ↑ % | 8.62 ↑ % | 835.53 Million Dollars | 4.17 Million Dollars | 8.953 |
| 69 | Render (RENDER) | 1.6109 | -0.39 ↓ % | 2.04 ↑ % | 4.61 ↑ % | 835.37 Million Dollars | 40.07 Million Dollars | 1.3858 |
| 67 | Sei (SEI) | 0.1310703855 | -0.83 ↓ % | 1.62 ↑ % | 7.53 ↑ % | 834.92 Million Dollars | 69.86 Million Dollars | 0.1127555274 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 833.81 Million Dollars | 4.14 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000095575 | 0.47 ↑ % | 3.21 ↑ % | 9.30 ↑ % | 790.35 Million Dollars | 94.69 Million Dollars | 0.0000082220 |
| 72 | PancakeSwap (CAKE) | 2.306 | -0.87 ↓ % | 2.95 ↑ % | 3.61 ↑ % | 776.21 Million Dollars | 54.30 Million Dollars | 1.9838 |
| 73 | MYX Finance (MYX) | 2.937 | 0.11 ↑ % | -1.29 ↓ % | 4.39 ↑ % | 738.62 Million Dollars | 33.70 Million Dollars | 2.527 |
| 74 | Pudgy Penguins (PENGU) | 0.0116163988 | -0.31 ↓ % | 4.34 ↑ % | 22.36 ↑ % | 730.21 Million Dollars | 197.84 Million Dollars | 0.0099932046 |
| 76 | Story (IP) | 2.145 | -0.81 ↓ % | 0.43 ↑ % | -3.91 ↓ % | 712.20 Million Dollars | 34.94 Million Dollars | 1.8453 |
| 76 | Jupiter (JUP) | 0.2279981624 | -0.40 ↓ % | 3.37 ↑ % | 2.59 ↑ % | 715.22 Million Dollars | 23.14 Million Dollars | 0.1961392952 |
| 77 | Nexo (NEXO) | 0.9698 | -0.32 ↓ % | -1.47 ↓ % | 7.44 ↑ % | 626.62 Million Dollars | 7.01 Million Dollars | 0.8343 |
| 78 | SPX6900 (SPX) | 0.6706 | -1.21 ↓ % | 4.64 ↑ % | 14.26 ↑ % | 624.30 Million Dollars | 23.33 Million Dollars | 0.5769 |
| 79 | Optimism (OP) | 0.3217326339 | -0.28 ↓ % | 5.17 ↑ % | 14.06 ↑ % | 610.19 Million Dollars | 88.62 Million Dollars | 0.2767759678 |
| 80 | Aerodrome Finance (AERO) | 0.6682 | -0.80 ↓ % | 0.96 ↑ % | 15.44 ↑ % | 604.41 Million Dollars | 23.48 Million Dollars | 0.5748 |
| 81 | Dash (DASH) | 47.24 | -0.31 ↓ % | 4.82 ↑ % | -3.12 ↓ % | 591.03 Million Dollars | 139.07 Million Dollars | 40.64 |
| 82 | Immutable (IMX) | 0.2893731785 | -0.74 ↓ % | 0.79 ↑ % | 4.58 ↑ % | 575.56 Million Dollars | 21.01 Million Dollars | 0.2489381961 |
| 83 | Injective (INJ) | 5.651 | -0.65 ↓ % | 4.02 ↑ % | 11.30 ↑ % | 564.91 Million Dollars | 67.20 Million Dollars | 4.861 |
| 84 | Curve DAO Token (CRV) | 0.3978887409 | 0.16 ↑ % | 2.96 ↑ % | 4.44 ↑ % | 565.30 Million Dollars | 66.89 Million Dollars | 0.3422905535 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8409 | -0.71 ↓ % | 0.90 ↑ % | -0.80 ↓ % | 551.74 Million Dollars | 125.11 Million Dollars | 0.7234 |
| 86 | 0.2380687946 | 0.25 ↑ % | 1.98 ↑ % | 4.59 ↑ % | 550.44 Million Dollars | 111.93 Million Dollars | 0.2048027277 | |
| 87 | Stacks (STX) | 0.2996635772 | -0.03 ↓ % | 2.14 ↑ % | 8.31 ↑ % | 543.77 Million Dollars | 11.16 Million Dollars | 0.2577906866 |
| 88 | Lido DAO (LDO) | 0.5991 | -0.08 ↓ % | 4.06 ↑ % | 5.40 ↑ % | 534.46 Million Dollars | 100.50 Million Dollars | 0.5154 |
| 89 | Starknet (STRK) | 0.1112040796 | 0.37 ↑ % | -1.34 ↓ % | -6.39 ↓ % | 533.94 Million Dollars | 52.65 Million Dollars | 0.0956651999 |
| 90 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 522.29 Million Dollars | 6.16 Million Dollars | 0.8606 |
| 91 | Tezos (XTZ) | 0.4830379905 | 0.13 ↑ % | 1.55 ↑ % | 4.97 ↑ % | 515.90 Million Dollars | 25.60 Million Dollars | 0.4155416430 |
| 92 | ether.fi (ETHFI) | 0.8284 | -0.28 ↓ % | 5.11 ↑ % | 12.55 ↑ % | 504.19 Million Dollars | 42.26 Million Dollars | 0.7126 |
| 93 | Celestia (TIA) | 0.5897 | -0.16 ↓ % | 4.84 ↑ % | 5.94 ↑ % | 502.01 Million Dollars | 60.43 Million Dollars | 0.5073 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.05 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 493.35 Million Dollars | 17.73 Million Dollars | 0.8582 |
| 95 | The Graph (GRT) | 0.0462872772 | -0.29 ↓ % | 1.96 ↑ % | 1.72 ↑ % | 491.63 Million Dollars | 21.09 Million Dollars | 0.0398194171 |
| 96 | Telcoin (TEL) | 0.0053155801 | -0.15 ↓ % | 1.03 ↑ % | 7.02 ↑ % | 483.76 Million Dollars | 2.21 Million Dollars | 0.0045728181 |
| 97 | AB (AB) | 0.0053126739 | -0.09 ↓ % | 0.11 ↑ % | -5.07 ↓ % | 480.55 Million Dollars | 10.70 Million Dollars | 0.0045703181 |
| 98 | Kaia (KAIA) | 0.0774883606 | -0.72 ↓ % | 0.32 ↑ % | 6.18 ↑ % | 479.49 Million Dollars | 16.21 Million Dollars | 0.0666606795 |
| 99 | FLOKI (FLOKI) | 0.0000502038 | 2.91 ↑ % | 9.19 ↑ % | 17.82 ↑ % | 478.90 Million Dollars | 66.83 Million Dollars | 0.0000431887 |
| 100 | DoubleZero (2Z) | 0.1323796663 | -0.60 ↓ % | 5.66 ↑ % | 21.12 ↑ % | 459.55 Million Dollars | 99.35 Million Dollars | 0.1138818584 |
