Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,149.97 | 0.07 ↑ % | -0.19 ↓ % | -2.34 ↓ % | 1,759.91 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.39 | 0.15 ↑ % | -0.18 ↓ % | -4.43 ↓ % | 359.60 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 45.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.36 | 0.00 ↓ % | -0.56 ↓ % | -5.33 ↓ % | 116.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9245 | 0.22 ↑ % | 0.40 ↑ % | -4.82 ↓ % | 116.57 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.11 | -0.16 ↓ % | -0.95 ↓ % | -6.20 ↓ % | 70.35 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838988601 | 0.40 ↑ % | 1.77 ↑ % | 3.34 ↑ % | 26.88 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313558615 | -0.04 ↓ % | -0.19 ↓ % | -5.05 ↓ % | 22.07 Billion Dollars | 490.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672786862 | -0.27 ↓ % | -2.06 ↓ % | -10.22 ↓ % | 13.19 Billion Dollars | 311.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.35 | -0.93 ↓ % | -1.41 ↓ % | 1.75 ↑ % | 11.75 Billion Dollars | 308.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.11 ↓ % | -0.94 ↓ % | -8.96 ↓ % | 8.86 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.99 | -0.70 ↓ % | 2.81 ↑ % | 11.42 ↑ % | 8.50 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.19 | 0.25 ↑ % | -2.79 ↓ % | -18.03 ↓ % | 8.14 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.439 | 0.02 ↑ % | 6.20 ↑ % | -8.08 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.67 | -0.23 ↓ % | -2.58 ↓ % | 4.11 ↑ % | 7.28 Billion Dollars | 440.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167169991 | 0.49 ↑ % | -1.99 ↓ % | -8.60 ↓ % | 7.02 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -0.10 ↓ % | -0.08 ↓ % | -5.10 ↓ % | 5.91 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4425 | 0.09 ↑ % | -2.27 ↓ % | -10.21 ↓ % | 5.39 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.04 ↓ % | -1.82 ↓ % | -8.72 ↓ % | 5.20 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122165081 | 0.14 ↑ % | 0.34 ↑ % | -8.76 ↓ % | 4.80 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073964 | -0.01 ↓ % | -1.16 ↓ % | -10.66 ↓ % | 4.36 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.333 | -0.24 ↓ % | 11.13 ↑ % | 15.45 ↑ % | 3.99 Billion Dollars | 695.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1806 | 1.01 ↑ % | 3.13 ↑ % | -9.49 ↓ % | 3.84 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1050496860 | -1.72 ↓ % | 17.34 ↑ % | 46.66 ↑ % | 3.82 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954136019 | 0.10 ↑ % | -3.06 ↓ % | -3.83 ↓ % | 3.68 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4816 | 0.06 ↑ % | -0.03 ↓ % | -7.79 ↓ % | 3.63 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332161268 | 0.10 ↑ % | -1.32 ↓ % | -7.22 ↓ % | 3.56 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8277 | 0.26 ↑ % | -1.55 ↓ % | -9.26 ↓ % | 3.01 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.54 | 0.12 ↑ % | -2.79 ↓ % | -8.81 ↓ % | 2.72 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | -0.03 ↓ % | -0.25 ↓ % | -3.97 ↓ % | 2.40 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.29 | 0.28 ↑ % | -2.63 ↓ % | -23.57 ↓ % | 2.36 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | 0.43 ↑ % | -0.05 ↓ % | -5.82 ↓ % | 2.27 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5151 | 0.15 ↑ % | -1.28 ↓ % | -7.45 ↓ % | 1.94 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.04 ↑ % | -1.75 ↓ % | -6.40 ↓ % | 1.90 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7280 | -0.78 ↓ % | 0.05 ↑ % | -24.25 ↓ % | 1.82 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.176 | -1.78 ↓ % | 8.01 ↑ % | -1.79 ↓ % | 1.73 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064060084 | 0.15 ↑ % | -2.66 ↓ % | -0.14 ↓ % | 1.73 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040833 | -0.29 ↓ % | -0.55 ↓ % | -6.49 ↓ % | 1.72 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3408 | -0.83 ↓ % | -5.45 ↓ % | -26.33 ↓ % | 1.67 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.21 | -0.05 ↓ % | 0.02 ↑ % | 0.84 ↑ % | 1.64 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115945512 | -0.08 ↓ % | -0.43 ↓ % | -13.16 ↓ % | 1.63 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.18 | -0.03 ↓ % | -0.02 ↓ % | 0.72 ↑ % | 1.53 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0895631691 | 4.55 ↑ % | 35.53 ↑ % | 25.56 ↑ % | 1.49 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630193451 | -0.32 ↓ % | 1.16 ↑ % | 7.73 ↑ % | 1.44 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.14 ↑ % | 0.08 ↑ % | 0.45 ↑ % | 1.40 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5167 | 0.06 ↑ % | -1.13 ↓ % | -11.83 ↓ % | 1.28 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3940538981 | 0.25 ↑ % | -1.80 ↓ % | -14.65 ↓ % | 1.24 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6278 | 0.69 ↑ % | -1.73 ↓ % | -3.32 ↓ % | 1.22 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439785215 | -0.30 ↓ % | 0.47 ↑ % | -4.86 ↓ % | 1.19 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1095224958 | 0.20 ↑ % | -1.45 ↓ % | -8.50 ↓ % | 1.16 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900770607 | 0.15 ↑ % | -1.07 ↓ % | -11.22 ↓ % | 1.09 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.120 | -0.04 ↓ % | -0.83 ↓ % | -7.50 ↓ % | 1.02 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136729179 | 0.03 ↑ % | -0.70 ↓ % | -6.89 ↓ % | 1.00 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3291 | 0.06 ↑ % | 1.67 ↑ % | -0.85 ↓ % | 968.17 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9707 | -0.07 ↓ % | -1.32 ↓ % | -9.11 ↓ % | 953.42 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.29 | 0.73 ↑ % | 4.61 ↑ % | -3.61 ↓ % | 933.10 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114831082 | 0.02 ↑ % | -1.13 ↓ % | -7.61 ↓ % | 924.53 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107356318 | 0.53 ↑ % | -0.65 ↓ % | -8.45 ↓ % | 923.10 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0453701289 | -0.84 ↓ % | -8.24 ↓ % | -5.56 ↓ % | 840.51 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.72 ↓ % | -0.36 ↓ % | -1.90 ↓ % | 823.26 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 816.29 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.916 | 0.01 ↑ % | -1.58 ↓ % | -6.04 ↓ % | 733.21 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103173502 | 0.20 ↑ % | -2.26 ↓ % | -13.00 ↓ % | 716.08 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019667736 | -0.14 ↓ % | -1.06 ↓ % | -29.09 ↓ % | 696.24 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082014 | -0.12 ↓ % | -1.57 ↓ % | -11.38 ↓ % | 679.86 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | 0.36 ↑ % | -1.31 ↓ % | -16.13 ↓ % | 668.38 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8383 | 0.18 ↑ % | -0.41 ↓ % | -17.89 ↓ % | 618.13 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935492341 | 0.08 ↑ % | -0.06 ↓ % | -4.46 ↓ % | 607.15 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9335 | 1.24 ↑ % | 1.13 ↑ % | -3.49 ↓ % | 603.19 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091836500 | -0.15 ↓ % | -1.20 ↓ % | -17.14 ↓ % | 577.29 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6044 | -0.49 ↓ % | -3.24 ↓ % | -15.10 ↓ % | 545.25 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2760713462 | -0.06 ↓ % | -1.84 ↓ % | -10.88 ↓ % | 536.71 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 517.95 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3523775334 | 0.11 ↑ % | 0.41 ↑ % | -10.18 ↓ % | 502.41 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.58 | -0.05 ↓ % | -1.65 ↓ % | -10.58 ↓ % | 495.62 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.50 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 84 | 0.2085602647 | 0.14 ↑ % | -2.06 ↓ % | -13.56 ↓ % | 482.21 Million Dollars | 38.73 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7382 | -0.20 ↓ % | -2.86 ↓ % | -9.54 ↓ % | 481.90 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5375 | 0.03 ↑ % | -3.18 ↓ % | -9.55 ↓ % | 480.29 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4478147371 | 0.30 ↑ % | -0.69 ↓ % | -9.93 ↓ % | 478.89 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.702 | -0.10 ↓ % | -2.90 ↓ % | -11.96 ↓ % | 470.09 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.11 ↓ % | -2.75 ↓ % | -11.04 ↓ % | 467.30 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4280804564 | -0.35 ↓ % | 12.00 ↑ % | -9.19 ↓ % | 465.96 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542062618 | 0.05 ↑ % | -1.49 ↓ % | -11.68 ↓ % | 461.28 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5058 | 0.11 ↑ % | -2.04 ↓ % | -16.79 ↓ % | 461.09 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049866725 | 0.01 ↑ % | 0.16 ↑ % | -7.24 ↓ % | 461.11 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2171 | 0.18 ↑ % | -0.08 ↓ % | 7.69 ↑ % | 456.45 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2283120183 | 0.07 ↑ % | -3.10 ↓ % | -17.05 ↓ % | 454.11 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4810517561 | -0.35 ↓ % | -2.61 ↓ % | -18.06 ↓ % | 447.86 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4458360323 | 2.31 ↑ % | 11.99 ↑ % | 26.84 ↑ % | 445.83 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.754 | 0.40 ↑ % | 33.25 ↑ % | 52.51 ↑ % | 442.05 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4720249163 | -0.16 ↓ % | -1.07 ↓ % | -17.72 ↓ % | 404.42 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805189526 | -0.22 ↓ % | -3.76 ↓ % | -22.72 ↓ % | 399.75 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
