Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,010.24 | -0.16 ↓ % | 0.82 ↑ % | -2.91 ↓ % | 1,359.71 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.45 | -0.38 ↓ % | 1.40 ↑ % | -5.06 ↓ % | 238.06 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.70 Billion Dollars | 76.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4375 | -0.36 ↓ % | 2.27 ↑ % | -1.98 ↓ % | 87.72 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.09 | -0.16 ↓ % | 3.40 ↑ % | -0.08 ↓ % | 85.78 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.49 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.24 ↓ % | 1.91 ↑ % | -1.71 ↓ % | 48.37 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861035797 | 0.01 ↑ % | 0.43 ↑ % | 0.90 ↑ % | 27.10 Billion Dollars | 543.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998980640 | -0.09 ↓ % | 1.59 ↑ % | 0.01 ↑ % | 16.87 Billion Dollars | 978.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.94 | 0.06 ↑ % | 3.16 ↑ % | 1.24 ↑ % | 11.38 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820443928 | -0.51 ↓ % | 1.98 ↑ % | -0.18 ↓ % | 10.17 Billion Dollars | 477.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | 0.04 ↑ % | -0.74 ↓ % | 0.94 ↑ % | 7.96 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.99 | -1.03 ↓ % | 2.62 ↑ % | -5.16 ↓ % | 7.77 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.905 | -0.58 ↓ % | 3.44 ↑ % | -0.70 ↓ % | 6.31 Billion Dollars | 626.07 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602084509 | 0.08 ↑ % | 1.69 ↑ % | -3.72 ↓ % | 6.06 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.96 | -1.09 ↓ % | -0.97 ↓ % | -8.48 ↓ % | 6.01 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627115849 | -0.12 ↓ % | 1.05 ↑ % | -4.31 ↓ % | 5.34 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001667132 | -0.08 ↓ % | 1.55 ↑ % | -2.93 ↓ % | 4.31 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.36 | -0.87 ↓ % | 0.73 ↑ % | -9.34 ↓ % | 4.29 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.01 | 0.11 ↑ % | 2.78 ↑ % | -0.89 ↓ % | 4.23 Billion Dollars | 344.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.258 | -0.22 ↓ % | 1.83 ↑ % | -1.00 ↓ % | 4.00 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064901 | -0.28 ↓ % | 3.76 ↑ % | -0.31 ↓ % | 3.82 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9531 | -0.59 ↓ % | 1.08 ↑ % | -4.74 ↓ % | 3.67 Billion Dollars | 512.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1199380026 | 0.91 ↑ % | 3.17 ↑ % | 14.36 ↑ % | 3.32 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3339 | 0.31 ↑ % | -0.61 ↓ % | -10.45 ↓ % | 3.27 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781571303 | -0.50 ↓ % | 0.51 ↑ % | -4.72 ↓ % | 3.21 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.36 | 0.04 ↑ % | 1.84 ↑ % | 1.96 ↑ % | 2.65 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,128.05 | 0.07 ↑ % | 1.93 ↑ % | 2.04 ↑ % | 2.35 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.626 | -0.38 ↓ % | 6.91 ↑ % | 4.14 ↑ % | 2.30 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3780 | -0.58 ↓ % | 6.26 ↑ % | 0.59 ↑ % | 2.30 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6359 | -0.08 ↓ % | 2.81 ↑ % | -2.93 ↓ % | 2.07 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.62 | -0.20 ↓ % | 1.97 ↑ % | -7.92 ↓ % | 1.93 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.57 | 0.01 ↑ % | -1.18 ↓ % | -3.12 ↓ % | 1.88 Billion Dollars | 457.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7268 | -0.08 ↓ % | 3.87 ↑ % | 1.75 ↑ % | 1.80 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042547 | -0.86 ↓ % | 2.45 ↑ % | 8.48 ↑ % | 1.76 Billion Dollars | 321.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.85 | -0.11 ↓ % | 2.78 ↑ % | 1.30 ↑ % | 1.70 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3292 | -0.39 ↓ % | -2.25 ↓ % | -3.37 ↓ % | 1.69 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | 0.08 ↑ % | -0.12 ↓ % | -3.51 ↓ % | 1.63 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1740634209 | -0.18 ↓ % | 1.04 ↑ % | 9.04 ↑ % | 1.59 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644241455 | -0.11 ↓ % | 3.32 ↑ % | -5.85 ↓ % | 1.48 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.524 | -1.58 ↓ % | 14.77 ↑ % | 8.28 ↑ % | 1.48 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0823 | -0.66 ↓ % | 6.20 ↑ % | 2.24 ↑ % | 1.39 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2698538177 | -0.76 ↓ % | 2.73 ↑ % | -4.03 ↓ % | 1.31 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.248 | 0.49 ↑ % | 4.59 ↑ % | -8.63 ↓ % | 1.23 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104284381 | -0.31 ↓ % | 4.59 ↑ % | 3.17 ↑ % | 1.17 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.354 | -0.89 ↓ % | 1.56 ↑ % | 9.92 ↑ % | 1.16 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.491 | -0.41 ↓ % | 1.52 ↑ % | -0.77 ↓ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3926580607 | -0.64 ↓ % | 3.15 ↑ % | -4.22 ↓ % | 1.12 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598316486 | -0.35 ↓ % | -1.97 ↓ % | 3.95 ↑ % | 993.65 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110465946 | -0.39 ↓ % | 1.29 ↑ % | -11.11 ↓ % | 913.36 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313428496 | -0.67 ↓ % | 4.99 ↑ % | -5.84 ↓ % | 853.22 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.261 | 0.17 ↑ % | 2.10 ↑ % | -0.18 ↓ % | 836.38 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.512 | -0.25 ↓ % | -3.48 ↓ % | 1.23 ↑ % | 816.60 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094654675 | 0.06 ↑ % | 1.93 ↑ % | -2.82 ↓ % | 803.03 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902303388 | -0.23 ↓ % | 0.91 ↑ % | -8.46 ↓ % | 801.25 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.71 | 0.00 ↑ % | -0.55 ↓ % | -11.18 ↓ % | 793.29 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4820 | -0.37 ↓ % | 2.21 ↑ % | 1.04 ↑ % | 768.73 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9978 | -0.61 ↓ % | 9.29 ↑ % | 2.44 ↑ % | 751.50 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020996663 | -1.08 ↓ % | -0.15 ↓ % | -2.82 ↓ % | 743.28 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 715.07 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357635525 | -0.47 ↓ % | 2.34 ↑ % | -3.25 ↓ % | 712.89 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8982 | -0.71 ↓ % | 4.40 ↑ % | -6.72 ↓ % | 700.04 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078334169 | -0.17 ↓ % | 1.47 ↑ % | -7.11 ↓ % | 673.56 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6065 | 0.75 ↑ % | 4.19 ↑ % | 22.05 ↑ % | 610.09 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1023431468 | -1.45 ↓ % | 8.97 ↑ % | -13.94 ↓ % | 596.33 Million Dollars | 147.81 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9012 | 0.13 ↑ % | 3.58 ↑ % | 4.34 ↑ % | 582.34 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064060 | -1.13 ↓ % | 3.39 ↑ % | -0.92 ↓ % | 563.69 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297819311 | -0.12 ↓ % | -3.56 ↓ % | 22.58 ↑ % | 524.16 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580168432 | -0.79 ↓ % | 2.39 ↑ % | -0.56 ↓ % | 512.59 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7020 | -0.26 ↓ % | 14.32 ↑ % | -8.33 ↓ % | 512.52 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 494.15 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4917713200 | -0.35 ↓ % | -0.98 ↓ % | -24.22 ↓ % | 491.77 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0712148587 | -0.18 ↓ % | 1.24 ↑ % | -7.85 ↓ % | 479.51 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558586170 | -0.60 ↓ % | 1.30 ↑ % | -6.98 ↓ % | 464.28 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.14 ↑ % | -0.61 ↓ % | 458.89 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069655719 | -0.85 ↓ % | 2.96 ↑ % | -0.93 ↓ % | 437.86 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3192 | 0.12 ↑ % | 4.88 ↑ % | -0.85 ↓ % | 437.13 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.37 | -0.99 ↓ % | 2.51 ↑ % | -11.71 ↓ % | 433.12 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.80 | 1.59 ↑ % | 3.66 ↑ % | 0.28 ↑ % | 428.71 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3946636284 | -0.28 ↓ % | 2.65 ↑ % | -5.29 ↓ % | 424.70 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6438 | -0.41 ↓ % | 1.18 ↑ % | -5.12 ↓ % | 422.55 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2307916382 | -2.00 ↓ % | -16.64 ↓ % | 14.36 ↑ % | 415.42 Million Dollars | 168.67 Million Dollars | 0.0000000000 |
| 90 | 0.1641893464 | -0.30 ↓ % | 2.06 ↑ % | -20.48 ↓ % | 395.81 Million Dollars | 35.99 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 394.17 Million Dollars | 414.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 3.874 | 0.64 ↑ % | 17.34 ↑ % | 20.85 ↑ % | 387.30 Million Dollars | 135.97 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1029 | -0.91 ↓ % | 1.42 ↑ % | -5.13 ↓ % | 386.77 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 94 | 0.1676866629 | -0.68 ↓ % | 1.86 ↑ % | -2.94 ↓ % | 382.45 Million Dollars | 41.15 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429186410 | -0.19 ↓ % | 0.81 ↑ % | 3.21 ↑ % | 378.33 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4842 | -0.87 ↓ % | 1.65 ↑ % | -7.49 ↓ % | 371.04 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359779884 | -0.22 ↓ % | 0.98 ↑ % | -16.52 ↓ % | 370.17 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2443117807 | -0.31 ↓ % | 1.52 ↑ % | -4.79 ↓ % | 358.48 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4732777704 | -0.52 ↓ % | 3.38 ↑ % | -2.48 ↓ % | 352.15 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0559205998 | -0.55 ↓ % | 0.51 ↑ % | -4.85 ↓ % | 349.48 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
