Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,348.09 | 0.15 ↑ % | -2.69 ↓ % | -0.33 ↓ % | 1,387.17 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.55 | 0.24 ↑ % | -4.58 ↓ % | -3.89 ↓ % | 249.90 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 73.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.26 | 0.04 ↑ % | -2.75 ↓ % | -1.95 ↓ % | 85.80 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3743 | 0.31 ↑ % | -3.09 ↓ % | -5.24 ↓ % | 84.30 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.65 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | 0.17 ↑ % | -5.31 ↓ % | -1.54 ↓ % | 50.17 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125202500 | 0.53 ↑ % | 0.73 ↑ % | 3.34 ↑ % | 29.61 Billion Dollars | 575.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913790186 | -0.06 ↓ % | -5.61 ↓ % | -2.41 ↓ % | 14.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.22 | 0.83 ↑ % | -4.20 ↓ % | -0.27 ↓ % | 10.06 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577466241 | 0.00 ↓ % | -5.51 ↓ % | -3.71 ↓ % | 9.30 Billion Dollars | 446.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.37 | 0.15 ↑ % | -3.08 ↓ % | 1.85 ↑ % | 9.25 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.523 | -0.01 ↓ % | 0.69 ↑ % | 3.44 ↑ % | 8.77 Billion Dollars | 557.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.941 | 0.01 ↑ % | -4.60 ↓ % | -1.09 ↓ % | 6.33 Billion Dollars | 641.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.41 | 0.25 ↑ % | -0.74 ↓ % | -2.37 ↓ % | 6.21 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731442475 | 0.00 ↑ % | -2.24 ↓ % | 4.16 ↑ % | 5.72 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1379058707 | 0.29 ↑ % | -1.23 ↓ % | -4.88 ↓ % | 5.26 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | 0.07 ↑ % | -3.02 ↓ % | -1.06 ↓ % | 4.20 Billion Dollars | 293.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.233 | -0.19 ↓ % | -4.94 ↓ % | -2.77 ↓ % | 3.99 Billion Dollars | 226.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911655007 | 0.31 ↑ % | -3.78 ↓ % | -1.77 ↓ % | 3.95 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.09 | 0.51 ↑ % | -5.62 ↓ % | -8.67 ↓ % | 3.67 Billion Dollars | 329.05 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 337.28 | 0.74 ↑ % | -5.89 ↓ % | 36.60 ↑ % | 3.63 Billion Dollars | 983.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9271 | 0.48 ↑ % | -3.64 ↓ % | -3.01 ↓ % | 3.62 Billion Dollars | 329.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059026 | -0.20 ↓ % | -4.16 ↓ % | 2.96 ↑ % | 3.48 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2879 | -0.25 ↓ % | -3.62 ↓ % | 3.38 ↑ % | 3.17 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0735095107 | 0.28 ↑ % | -2.66 ↓ % | -2.06 ↓ % | 3.11 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979977322 | 0.08 ↑ % | -3.43 ↓ % | 3.15 ↑ % | 2.82 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.106 | -5.71 ↓ % | 16.67 ↑ % | 11.43 ↑ % | 2.70 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,436.34 | -0.11 ↓ % | -2.48 ↓ % | -3.79 ↓ % | 2.48 Billion Dollars | 885.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7039 | 0.08 ↑ % | -4.76 ↓ % | -4.73 ↓ % | 2.31 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,441.81 | -0.11 ↓ % | -2.52 ↓ % | -3.65 ↓ % | 2.28 Billion Dollars | 497.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.531 | -0.19 ↓ % | -4.53 ↓ % | -1.33 ↓ % | 2.24 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3241 | 0.75 ↑ % | -4.30 ↓ % | -13.62 ↓ % | 2.22 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874634067 | 0.62 ↑ % | -0.42 ↓ % | 6.29 ↑ % | 1.85 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.57 | 0.07 ↑ % | -3.32 ↓ % | -6.13 ↓ % | 1.78 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717014317 | 0.51 ↑ % | -4.63 ↓ % | 1.34 ↑ % | 1.66 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6622 | 0.35 ↑ % | -0.95 ↓ % | -2.47 ↓ % | 1.64 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.14 | -0.32 ↓ % | -7.99 ↓ % | -6.66 ↓ % | 1.63 Billion Dollars | 334.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2278 | 0.41 ↑ % | -5.62 ↓ % | -9.18 ↓ % | 1.59 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9468 | -1.82 ↓ % | -9.74 ↓ % | 126.93 ↑ % | 1.42 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.020 | 0.22 ↑ % | -1.03 ↓ % | -5.08 ↓ % | 1.41 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033941 | -0.09 ↓ % | -4.18 ↓ % | -0.48 ↓ % | 1.40 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.295 | -0.43 ↓ % | -4.83 ↓ % | -0.79 ↓ % | 1.29 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.302 | -0.10 ↓ % | -4.53 ↓ % | -8.47 ↓ % | 1.27 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573929613 | 0.66 ↑ % | -1.39 ↓ % | -0.58 ↓ % | 1.25 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.997 | 0.41 ↑ % | -2.65 ↓ % | 0.90 ↑ % | 1.06 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369455613 | 0.57 ↑ % | -5.48 ↓ % | -9.00 ↓ % | 1.01 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946170053 | 0.16 ↑ % | -2.47 ↓ % | -1.50 ↓ % | 1.00 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 999.86 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3054454476 | 0.34 ↑ % | -5.60 ↓ % | -9.61 ↓ % | 947.32 Million Dollars | 182.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7506 | 0.01 ↑ % | -5.05 ↓ % | 5.83 ↑ % | 908.13 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.21 | 0.17 ↑ % | -2.31 ↓ % | -1.53 ↓ % | 907.96 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7125 | 0.10 ↑ % | -4.82 ↓ % | -7.16 ↓ % | 855.87 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0981306410 | -0.34 ↓ % | 0.12 ↑ % | -4.95 ↓ % | 833.34 Million Dollars | 235.37 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0342 | 0.64 ↑ % | -4.34 ↓ % | 7.56 ↑ % | 821.03 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.628 | 0.51 ↑ % | -1.42 ↓ % | -2.84 ↓ % | 763.47 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845807705 | 0.27 ↑ % | -3.10 ↓ % | -3.97 ↓ % | 752.14 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449527476 | 0.57 ↑ % | 2.21 ↑ % | -1.56 ↓ % | 746.55 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.136 | 0.43 ↑ % | -6.16 ↓ % | -7.72 ↓ % | 729.07 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8940 | 0.99 ↑ % | -3.74 ↓ % | -1.22 ↓ % | 682.68 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078651279 | 0.31 ↑ % | -2.66 ↓ % | -6.12 ↓ % | 671.27 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6480 | 1.35 ↑ % | -4.26 ↓ % | -3.16 ↓ % | 666.15 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.070 | 2.40 ↑ % | -6.99 ↓ % | -0.11 ↓ % | 639.50 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318829158 | 0.18 ↑ % | -1.24 ↓ % | -1.23 ↓ % | 635.75 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.372 | -1.31 ↓ % | 4.39 ↑ % | 18.88 ↑ % | 617.30 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017797717 | 0.19 ↑ % | -5.51 ↓ % | -5.21 ↓ % | 591.06 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068373299 | 0.59 ↑ % | -4.83 ↓ % | -4.77 ↓ % | 587.91 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8910 | -0.04 ↓ % | -0.08 ↓ % | -0.26 ↓ % | 575.71 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941006861 | 0.01 ↑ % | -4.97 ↓ % | -5.81 ↓ % | 568.45 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256940418 | -0.48 ↓ % | -5.76 ↓ % | -6.28 ↓ % | 545.09 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 78 | 0.2405724672 | 1.47 ↑ % | -6.22 ↓ % | 14.55 ↑ % | 543.30 Million Dollars | 216.36 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1503123315 | 0.02 ↑ % | -4.92 ↓ % | -6.83 ↓ % | 525.70 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059381 | 0.27 ↑ % | -5.21 ↓ % | -1.19 ↓ % | 522.52 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0574135453 | -2.05 ↓ % | 2.41 ↑ % | -3.26 ↓ % | 506.11 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.61 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4063 | 0.15 ↑ % | -1.76 ↓ % | -0.41 ↓ % | 462.70 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6929 | 0.49 ↑ % | -5.72 ↓ % | -2.40 ↓ % | 454.75 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069051872 | 0.14 ↑ % | -6.38 ↓ % | -2.83 ↓ % | 434.06 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2337021074 | 0.33 ↑ % | -4.54 ↓ % | -4.30 ↓ % | 424.08 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1534 | -0.16 ↓ % | -0.57 ↓ % | 0.56 ↑ % | 416.42 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.72 | 0.10 ↑ % | -3.50 ↓ % | 3.43 ↑ % | 413.76 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5219 | 0.22 ↑ % | -6.16 ↓ % | -4.85 ↓ % | 411.67 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0591644469 | 0.38 ↑ % | -3.81 ↓ % | -7.42 ↓ % | 405.54 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3724866168 | 0.06 ↑ % | -4.80 ↓ % | -4.15 ↓ % | 402.16 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2215946385 | 2.83 ↑ % | -9.00 ↓ % | 20.57 ↑ % | 398.87 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 395.50 Million Dollars | 257.97 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.96 | 0.13 ↑ % | -1.87 ↓ % | -17.89 ↓ % | 380.87 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.32 | -0.40 ↓ % | -12.16 ↓ % | -29.78 ↓ % | 378.63 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347717206 | -0.24 ↓ % | -3.41 ↓ % | -2.24 ↓ % | 357.28 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173626262 | 0.37 ↑ % | -1.93 ↓ % | -0.42 ↓ % | 333.78 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003325 | 0.17 ↑ % | -0.28 ↓ % | -0.03 ↓ % | 329.21 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2213599673 | -0.25 ↓ % | -5.31 ↓ % | -6.29 ↓ % | 327.65 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.02 | -0.16 ↓ % | -4.03 ↓ % | -6.29 ↓ % | 327.32 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
