Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,268.38 | 1.36 ↑ % | -0.29 ↓ % | -6.69 ↓ % | 1,364.53 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.84 | 1.96 ↑ % | -1.06 ↓ % | -7.30 ↓ % | 239.43 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 184.27 Billion Dollars | 93.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3926 | 0.96 ↑ % | -0.06 ↓ % | -8.51 ↓ % | 84.84 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.12 | 1.20 ↑ % | -0.15 ↓ % | -12.99 ↓ % | 83.74 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 73.38 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.84 | 1.94 ↑ % | -1.47 ↓ % | -12.28 ↓ % | 45.90 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775617659 | 0.25 ↑ % | -0.10 ↓ % | -1.95 ↓ % | 26.29 Billion Dollars | 593.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920029777 | 1.52 ↑ % | -0.53 ↓ % | -11.00 ↓ % | 15.52 Billion Dollars | 980.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.93 | 0.88 ↑ % | 0.50 ↑ % | -1.33 ↓ % | 10.46 Billion Dollars | 480.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594434371 | 1.26 ↑ % | -0.58 ↓ % | -9.44 ↓ % | 9.36 Billion Dollars | 462.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.09 | 0.81 ↑ % | 2.77 ↑ % | -14.94 ↓ % | 7.81 Billion Dollars | 355.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.402 | 0.18 ↑ % | -3.65 ↓ % | -5.01 ↓ % | 7.74 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.60 | 0.77 ↑ % | 3.81 ↑ % | -8.62 ↓ % | 6.41 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630460091 | -0.98 ↓ % | -3.92 ↓ % | -6.78 ↓ % | 6.15 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.427 | 1.87 ↑ % | -0.85 ↓ % | -9.14 ↓ % | 5.97 Billion Dollars | 790.69 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568669476 | 1.37 ↑ % | 0.00 ↑ % | -8.86 ↓ % | 5.13 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 246.84 | -0.20 ↓ % | 7.66 ↑ % | -4.80 ↓ % | 4.08 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.79 | 1.44 ↑ % | -0.56 ↓ % | -10.28 ↓ % | 4.06 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898314202 | 1.34 ↑ % | 0.01 ↑ % | -0.26 ↓ % | 3.86 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.790 | 1.60 ↑ % | 1.34 ↑ % | -9.78 ↓ % | 3.80 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9151 | 2.74 ↑ % | -0.67 ↓ % | -15.74 ↓ % | 3.52 Billion Dollars | 581.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059647 | 1.53 ↑ % | -0.29 ↓ % | -9.92 ↓ % | 3.51 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3354 | 1.26 ↑ % | 0.25 ↑ % | -3.41 ↓ % | 3.27 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769245690 | 0.57 ↑ % | -1.54 ↓ % | -4.00 ↓ % | 3.07 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033443803 | 1.02 ↑ % | -3.00 ↓ % | -22.22 ↓ % | 2.76 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,050.36 | -0.17 ↓ % | 1.02 ↑ % | 2.22 ↑ % | 2.63 Billion Dollars | 510.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,086.80 | -0.11 ↓ % | 1.18 ↑ % | 2.25 ↑ % | 2.33 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.564 | 2.94 ↑ % | 6.99 ↑ % | -5.97 ↓ % | 2.26 Billion Dollars | 895.19 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2779 | 1.85 ↑ % | 0.50 ↑ % | -12.58 ↓ % | 2.13 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | 0.91 ↑ % | -0.90 ↓ % | -11.24 ↓ % | 2.02 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4595 | -0.65 ↓ % | 4.49 ↑ % | -1.51 ↓ % | 1.85 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7076 | 1.37 ↑ % | 9.35 ↑ % | 29.79 ↑ % | 1.75 Billion Dollars | 298.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.70 | 2.00 ↑ % | 1.24 ↑ % | -11.13 ↓ % | 1.68 Billion Dollars | 409.76 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.341 | 0.07 ↑ % | -2.98 ↓ % | -21.60 ↓ % | 1.64 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.34 | 2.14 ↑ % | -3.01 ↓ % | -21.44 ↓ % | 1.58 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.19 | 1.71 ↑ % | -1.48 ↓ % | -8.77 ↓ % | 1.56 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665661705 | 0.23 ↑ % | -3.37 ↓ % | 9.20 ↑ % | 1.53 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036536 | 1.73 ↑ % | 0.52 ↑ % | -13.45 ↓ % | 1.51 Billion Dollars | 329.23 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.374 | 1.87 ↑ % | 0.59 ↑ % | -10.04 ↓ % | 1.30 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.265 | 1.66 ↑ % | -0.05 ↓ % | -11.50 ↓ % | 1.29 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9822 | 2.18 ↑ % | -0.67 ↓ % | -15.60 ↓ % | 1.26 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1344136731 | 1.27 ↑ % | -1.49 ↓ % | -15.15 ↓ % | 1.21 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467739781 | 2.09 ↑ % | 0.51 ↑ % | -8.76 ↓ % | 1.20 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.076 | 1.30 ↑ % | 0.92 ↑ % | -8.33 ↓ % | 1.07 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3721641696 | 1.72 ↑ % | -1.28 ↓ % | -8.85 ↓ % | 1.05 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9500 | 1.32 ↑ % | 1.97 ↑ % | -2.77 ↓ % | 960.36 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900955724 | 1.65 ↑ % | -0.78 ↓ % | -16.22 ↓ % | 954.08 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133009119 | 2.34 ↑ % | -0.55 ↓ % | -15.81 ↓ % | 931.90 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0325054445 | 2.01 ↑ % | 6.37 ↑ % | 4.38 ↑ % | 883.99 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.47 | 1.49 ↑ % | 0.81 ↑ % | 5.41 ↑ % | 838.64 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.281 | -1.12 ↓ % | -40.15 ↓ % | -45.50 ↓ % | 825.16 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0493696157 | 1.48 ↑ % | 2.60 ↑ % | -0.69 ↓ % | 819.90 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096140361 | 1.37 ↑ % | 1.13 ↑ % | -1.74 ↓ % | 814.67 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895186090 | -0.07 ↓ % | -1.93 ↓ % | -13.08 ↓ % | 794.11 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.885 | 0.74 ↑ % | -0.60 ↓ % | -8.66 ↓ % | 793.03 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.244 | 1.63 ↑ % | -0.42 ↓ % | -21.69 ↓ % | 754.33 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9444 | 2.21 ↑ % | -3.78 ↓ % | -22.79 ↓ % | 724.30 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 709.94 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.349 | 4.23 ↑ % | 36.15 ↑ % | 32.60 ↑ % | 700.74 Million Dollars | 696.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351786200 | 0.49 ↑ % | 0.54 ↑ % | 1.67 ↑ % | 701.17 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2988 | 2.68 ↑ % | 0.59 ↑ % | -14.78 ↓ % | 673.70 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8955 | 1.98 ↑ % | 0.70 ↑ % | -14.96 ↓ % | 673.63 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018933212 | 1.75 ↑ % | -0.89 ↓ % | -18.03 ↓ % | 670.24 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076922985 | 2.09 ↑ % | 0.46 ↑ % | -8.00 ↓ % | 661.42 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1100463128 | 2.40 ↑ % | 1.04 ↑ % | -14.84 ↓ % | 641.22 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8174 | 0.21 ↑ % | -1.90 ↓ % | 6.76 ↑ % | 528.15 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059832 | 2.35 ↑ % | 0.86 ↑ % | -14.02 ↓ % | 526.49 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.65 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2605173502 | 1.25 ↑ % | 3.31 ↑ % | -6.74 ↓ % | 472.74 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0714253617 | 1.62 ↑ % | -0.45 ↓ % | -15.82 ↓ % | 472.28 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4704925543 | -0.48 ↓ % | 22.57 ↑ % | 180.56 ↑ % | 470.49 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | -0.01 ↓ % | -0.19 ↓ % | 0.55 ↑ % | 460.04 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1387249963 | 1.30 ↑ % | -1.98 ↓ % | -26.54 ↓ % | 450.01 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.71 | 1.11 ↑ % | -0.03 ↓ % | -13.65 ↓ % | 436.80 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3150 | 1.35 ↑ % | 0.21 ↑ % | -13.51 ↓ % | 436.75 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4015362722 | 1.89 ↑ % | -0.02 ↓ % | -14.02 ↓ % | 431.69 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1101 | 1.11 ↑ % | -2.09 ↓ % | -9.50 ↓ % | 420.54 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395288417 | 1.24 ↑ % | -0.22 ↓ % | -11.46 ↓ % | 405.97 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1490 | 2.20 ↑ % | 0.67 ↑ % | -13.34 ↓ % | 402.45 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.14 | 0.31 ↑ % | -4.06 ↓ % | 17.04 ↑ % | 399.57 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 394.95 Million Dollars | 625.41 Million Dollars | 0.0000000000 |
| 90 | 0.1620822753 | -1.60 ↓ % | 8.47 ↑ % | 35.58 ↑ % | 390.73 Million Dollars | 31.51 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061646682 | 2.86 ↑ % | 1.22 ↑ % | -16.09 ↓ % | 387.51 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1812150818 | 2.62 ↑ % | -0.16 ↓ % | -17.22 ↓ % | 383.79 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0217871860 | 2.64 ↑ % | -6.41 ↓ % | -15.10 ↓ % | 383.45 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424147624 | 0.07 ↑ % | 0.03 ↑ % | 4.50 ↑ % | 373.89 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5535 | 1.73 ↑ % | -0.92 ↓ % | -12.76 ↓ % | 363.27 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 96 | 0.1568938523 | 1.36 ↑ % | 0.59 ↑ % | -12.19 ↓ % | 358.17 Million Dollars | 44.12 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4124 | 0.05 ↑ % | -3.27 ↓ % | -10.58 ↓ % | 353.09 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558447404 | 1.19 ↑ % | 3.43 ↑ % | -4.40 ↓ % | 348.57 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2344288719 | 1.83 ↑ % | 1.43 ↑ % | -14.94 ↓ % | 343.26 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.31 | 1.22 ↑ % | 0.99 ↑ % | 21.39 ↑ % | 339.31 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
