Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,198.90 | -0.26 ↓ % | 2.38 ↑ % | 0.15 ↑ % | 1,840.39 Billion Dollars | 62.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.70 | -0.26 ↓ % | 1.67 ↑ % | 2.76 ↑ % | 391.14 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 88.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.31 ↓ % | 1.13 ↑ % | -2.50 ↓ % | 122.41 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.68 | -0.35 ↓ % | 2.70 ↑ % | -1.44 ↓ % | 122.13 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.55 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.82 | -1.05 ↓ % | 5.65 ↑ % | -0.17 ↓ % | 77.42 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779325397 | -0.56 ↓ % | -0.35 ↓ % | -3.08 ↓ % | 26.32 Billion Dollars | 536.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402214204 | -0.35 ↓ % | 1.88 ↑ % | -4.31 ↓ % | 23.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4236921237 | -0.60 ↓ % | 0.30 ↑ % | -3.22 ↓ % | 15.21 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.83 | -0.48 ↓ % | 2.59 ↑ % | 0.28 ↑ % | 11.50 Billion Dollars | 371.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | -0.78 ↓ % | 5.29 ↑ % | -10.53 ↓ % | 9.87 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.96 | -0.78 ↓ % | 3.77 ↑ % | -2.20 ↓ % | 9.73 Billion Dollars | 586.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.464 | -0.46 ↓ % | 0.04 ↑ % | -3.06 ↓ % | 8.73 Billion Dollars | 745.37 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432332197 | -0.49 ↓ % | 1.24 ↑ % | -3.25 ↓ % | 7.87 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.62 | -0.55 ↓ % | 1.62 ↑ % | 1.35 ↑ % | 7.52 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.13 | -0.67 ↓ % | 9.64 ↑ % | 15.83 ↑ % | 7.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.27 | -0.21 ↓ % | 3.27 ↑ % | -0.10 ↓ % | 6.38 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6393 | -0.68 ↓ % | 6.37 ↑ % | 0.44 ↑ % | 6.13 Billion Dollars | 821.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -1.21 ↓ % | 1.46 ↑ % | -4.75 ↓ % | 5.81 Billion Dollars | 412.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298513278 | -0.34 ↓ % | 0.50 ↑ % | -6.03 ↓ % | 5.52 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083993 | -0.58 ↓ % | 1.91 ↑ % | -1.80 ↓ % | 4.95 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6274 | -0.39 ↓ % | 2.14 ↑ % | 1.84 ↑ % | 3.98 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2045 | -0.70 ↓ % | 5.68 ↑ % | 13.11 ↑ % | 3.92 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463142578 | 0.08 ↑ % | -0.37 ↓ % | -5.13 ↓ % | 3.91 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013179448 | -0.56 ↓ % | 0.70 ↑ % | -4.96 ↓ % | 3.79 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.565 | -0.28 ↓ % | 4.27 ↑ % | -5.91 ↓ % | 3.51 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -1.08 ↓ % | -0.54 ↓ % | -10.08 ↓ % | 3.36 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.07 | 0.25 ↑ % | 6.82 ↑ % | 4.79 ↑ % | 3.16 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.16 | -0.12 ↓ % | 8.36 ↑ % | 6.91 ↑ % | 3.12 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 450.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0698256398 | -4.85 ↓ % | -4.74 ↓ % | -3.84 ↓ % | 2.51 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | -0.40 ↓ % | 0.91 ↑ % | 1.66 ↑ % | 2.51 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.85 | 0.45 ↑ % | 2.82 ↑ % | 7.38 ↑ % | 2.45 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6972 | -0.17 ↓ % | 1.86 ↑ % | -4.49 ↓ % | 2.18 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9525 | -0.66 ↓ % | 3.31 ↑ % | -7.97 ↓ % | 2.11 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.58 ↓ % | 1.26 ↑ % | -4.28 ↓ % | 2.04 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2612993725 | -0.49 ↓ % | 5.04 ↑ % | -7.88 ↓ % | 2.01 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5465 | -0.09 ↓ % | 5.21 ↑ % | 20.17 ↑ % | 1.92 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045510 | -0.53 ↓ % | 2.38 ↑ % | -3.84 ↓ % | 1.91 Billion Dollars | 344.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.391 | -0.27 ↓ % | 3.05 ↑ % | -6.22 ↓ % | 1.84 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080910306 | -0.25 ↓ % | -0.20 ↓ % | -9.04 ↓ % | 1.74 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.21 | 0.33 ↑ % | 2.02 ↑ % | 1.91 ↑ % | 1.62 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4728409080 | -0.51 ↓ % | 1.49 ↑ % | -3.28 ↓ % | 1.49 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,312.85 | 0.32 ↑ % | 2.08 ↑ % | 1.91 ↑ % | 1.47 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5970 | -0.59 ↓ % | 1.75 ↑ % | -2.81 ↓ % | 1.46 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.21 ↓ % | 2.97 ↑ % | 3.82 ↑ % | 1.40 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564804510 | 0.62 ↑ % | 3.82 ↑ % | 0.86 ↑ % | 1.29 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212505922 | -0.40 ↓ % | 1.28 ↑ % | -2.76 ↓ % | 1.28 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467843766 | -1.54 ↓ % | -2.00 ↓ % | -13.47 ↓ % | 1.26 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6959 | -1.04 ↓ % | -0.25 ↓ % | -10.35 ↓ % | 1.25 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132310055 | -0.28 ↓ % | 4.24 ↑ % | -1.19 ↓ % | 1.20 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295143086 | -0.68 ↓ % | 0.81 ↑ % | -6.24 ↓ % | 1.14 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | 0.01 ↑ % | 1.23 ↑ % | -4.57 ↓ % | 1.14 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.25 ↓ % | -0.22 ↓ % | -5.43 ↓ % | 1.05 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120047221 | -0.37 ↓ % | 1.90 ↑ % | -7.47 ↓ % | 1.03 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126232873 | -0.58 ↓ % | 0.73 ↑ % | -7.18 ↓ % | 1.01 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028522122 | -0.51 ↓ % | 3.20 ↑ % | -7.93 ↓ % | 1.01 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3864 | -0.24 ↓ % | 0.64 ↑ % | -10.75 ↓ % | 1.01 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.11 | -0.75 ↓ % | -1.05 ↓ % | -10.76 ↓ % | 991.29 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503389279 | 0.24 ↑ % | 0.84 ↑ % | 0.74 ↑ % | 932.46 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.31 ↑ % | 1.44 ↑ % | 1.18 ↑ % | 843.12 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1316009660 | -1.33 ↓ % | -3.67 ↓ % | -2.87 ↓ % | 838.30 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6123 | -0.64 ↓ % | 2.14 ↑ % | -3.79 ↓ % | 836.13 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095267 | -0.46 ↓ % | 5.35 ↑ % | -0.30 ↓ % | 788.27 Million Dollars | 140.94 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.088 | 0.79 ↑ % | 3.98 ↑ % | -5.79 ↓ % | 776.65 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.43 ↓ % | 1.70 ↑ % | -3.62 ↓ % | 758.59 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 709.73 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112554659 | -0.03 ↓ % | 2.60 ↑ % | -2.06 ↓ % | 707.52 Million Dollars | 208.38 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 696.38 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2115423804 | -1.40 ↓ % | -1.84 ↓ % | -12.80 ↓ % | 663.60 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9878 | -1.44 ↓ % | 0.54 ↑ % | -13.57 ↓ % | 660.50 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9848 | -0.23 ↓ % | 2.10 ↑ % | 0.74 ↑ % | 636.30 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3141039143 | -0.40 ↓ % | 2.49 ↑ % | -3.20 ↓ % | 595.72 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.54 | 0.01 ↑ % | 2.28 ↑ % | -5.15 ↓ % | 594.92 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6226 | -0.97 ↓ % | 4.94 ↑ % | -11.17 ↓ % | 579.66 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6274 | -0.53 ↓ % | 3.08 ↑ % | -9.34 ↓ % | 569.78 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4004661688 | -0.21 ↓ % | 2.67 ↑ % | -3.01 ↓ % | 569.85 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.631 | 0.01 ↑ % | 4.75 ↑ % | -2.75 ↓ % | 562.95 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2821108125 | 0.22 ↑ % | 2.03 ↑ % | -6.52 ↓ % | 561.11 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 86 | 0.2422156773 | -0.94 ↓ % | 0.91 ↑ % | -2.91 ↓ % | 560.01 Million Dollars | 79.82 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6202 | 0.34 ↑ % | 5.97 ↑ % | -0.88 ↓ % | 554.21 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8411 | -0.23 ↓ % | 4.61 ↑ % | -7.64 ↓ % | 551.86 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2959273788 | -0.35 ↓ % | 1.30 ↑ % | -3.58 ↓ % | 536.99 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4965329170 | -0.83 ↓ % | -0.15 ↓ % | 0.16 ↑ % | 530.49 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067186576 | -0.11 ↓ % | 0.98 ↑ % | -8.55 ↓ % | 512.41 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5901 | -0.41 ↓ % | 2.06 ↑ % | -5.03 ↓ % | 503.39 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8253 | 0.13 ↑ % | 4.99 ↑ % | 1.39 ↑ % | 502.33 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.23 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445033260 | -0.34 ↓ % | 2.64 ↑ % | -7.24 ↓ % | 472.91 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2514 | -0.55 ↓ % | 5.08 ↑ % | -9.84 ↓ % | 469.25 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0758645315 | -0.52 ↓ % | 0.61 ↑ % | -5.71 ↓ % | 469.67 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478014 | -0.26 ↓ % | 3.30 ↑ % | 0.63 ↑ % | 455.98 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049988312 | -0.25 ↓ % | -0.24 ↓ % | -12.11 ↓ % | 454.93 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243875386 | -0.97 ↓ % | -0.75 ↓ % | -2.97 ↓ % | 431.80 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
