Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,775.28 | 0.04 ↑ % | -7.71 ↓ % | -12.80 ↓ % | 1,554.16 Billion Dollars | 67.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.70 | 1.15 ↑ % | -12.78 ↓ % | -18.98 ↓ % | 288.54 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.14 Billion Dollars | 146.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.40 | 0.00 ↑ % | -9.48 ↓ % | -13.04 ↓ % | 105.19 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5836 | 0.27 ↑ % | -10.53 ↓ % | -17.26 ↓ % | 96.37 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.09 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.07 | 0.47 ↑ % | -13.83 ↓ % | -19.78 ↓ % | 57.81 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855401977 | 0.41 ↑ % | -3.00 ↓ % | -3.86 ↓ % | 27.05 Billion Dollars | 892.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019175556 | 0.62 ↑ % | -13.46 ↓ % | -17.80 ↓ % | 17.18 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2853166316 | 0.68 ↑ % | -13.20 ↓ % | -20.33 ↓ % | 10.28 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.45 | -0.47 ↓ % | -12.47 ↓ % | -18.12 ↓ % | 9.72 Billion Dollars | 539.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.88 | -0.62 ↓ % | -10.46 ↓ % | 23.00 ↑ % | 8.72 Billion Dollars | 680.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.44 | 1.29 ↑ % | -1.46 ↓ % | -10.06 ↓ % | 8.42 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.782 | 5.33 ↑ % | -4.86 ↓ % | -2.27 ↓ % | 8.09 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.691 | 2.04 ↑ % | -11.05 ↓ % | -20.41 ↓ % | 6.86 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1781034719 | -1.09 ↓ % | -0.46 ↓ % | 19.12 ↑ % | 6.70 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 259.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1741328105 | 0.62 ↑ % | -10.51 ↓ % | -17.40 ↓ % | 5.67 Billion Dollars | 247.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | -0.03 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.66 | -1.68 ↓ % | -15.50 ↓ % | -20.84 ↓ % | 4.75 Billion Dollars | 552.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.03 | 0.53 ↑ % | -11.54 ↓ % | -14.46 ↓ % | 4.46 Billion Dollars | 755.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.875 | 1.79 ↑ % | -10.14 ↓ % | -17.90 ↓ % | 4.26 Billion Dollars | 657.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1087 | 0.70 ↑ % | -14.31 ↓ % | -24.97 ↓ % | 4.20 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065539 | 1.41 ↑ % | -10.37 ↓ % | -15.97 ↓ % | 3.86 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892097437 | 0.72 ↑ % | -10.68 ↓ % | -17.33 ↓ % | 3.84 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1314900026 | 0.90 ↑ % | -15.81 ↓ % | -26.00 ↓ % | 3.52 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3098 | 1.01 ↑ % | -10.55 ↓ % | -15.05 ↓ % | 3.19 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777388857 | 1.07 ↑ % | -8.12 ↓ % | -15.74 ↓ % | 3.10 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4919 | 1.41 ↑ % | -12.79 ↓ % | -21.96 ↓ % | 2.48 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.820 | 1.10 ↑ % | -11.23 ↓ % | -21.17 ↓ % | 2.42 Billion Dollars | 369.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,818.89 | -0.49 ↓ % | -2.06 ↓ % | -4.50 ↓ % | 2.36 Billion Dollars | 706.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7161 | 3.29 ↑ % | -8.61 ↓ % | -20.90 ↓ % | 2.33 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.179 | 0.48 ↑ % | -7.05 ↓ % | -12.49 ↓ % | 2.22 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,845.71 | -0.34 ↓ % | -2.05 ↓ % | -4.82 ↓ % | 2.10 Billion Dollars | 627.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.17 | -0.29 ↓ % | -12.20 ↓ % | -20.26 ↓ % | 2.02 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.50 | 1.08 ↑ % | -12.01 ↓ % | -20.65 ↓ % | 1.89 Billion Dollars | 488.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.88 | 1.03 ↑ % | -12.53 ↓ % | -13.85 ↓ % | 1.87 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040600 | 0.39 ↑ % | -13.55 ↓ % | -18.69 ↓ % | 1.68 Billion Dollars | 564.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2539 | -1.27 ↓ % | -11.75 ↓ % | -22.54 ↓ % | 1.58 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1715 | 1.31 ↑ % | -12.30 ↓ % | -21.75 ↓ % | 1.51 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.519 | 0.55 ↑ % | -11.18 ↓ % | -17.86 ↓ % | 1.48 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.600 | -0.61 ↓ % | -14.54 ↓ % | -25.51 ↓ % | 1.42 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5383 | 0.21 ↑ % | -12.38 ↓ % | -19.04 ↓ % | 1.39 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0595959658 | 1.21 ↑ % | -9.13 ↓ % | -9.90 ↓ % | 1.37 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2763361077 | 1.85 ↑ % | -12.92 ↓ % | -19.51 ↓ % | 1.35 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1541271979 | -1.47 ↓ % | -8.11 ↓ % | -15.18 ↓ % | 1.33 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.776 | -1.95 ↓ % | -12.32 ↓ % | -34.45 ↓ % | 1.20 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.841 | -0.41 ↓ % | -13.42 ↓ % | -17.78 ↓ % | 1.17 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3931475872 | 1.82 ↑ % | -17.85 ↓ % | -16.44 ↓ % | 1.09 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1320090454 | 1.92 ↑ % | -15.03 ↓ % | -23.86 ↓ % | 1.05 Billion Dollars | 271.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0992042637 | 0.51 ↑ % | -12.39 ↓ % | -20.62 ↓ % | 1.05 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.199 | -1.81 ↓ % | -7.92 ↓ % | -14.76 ↓ % | 937.99 Million Dollars | 378.57 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.199 | 0.16 ↑ % | -12.32 ↓ % | -16.64 ↓ % | 944.35 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2238 | 0.57 ↑ % | -16.55 ↓ % | -20.89 ↓ % | 936.88 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9060 | 0.92 ↑ % | -9.92 ↓ % | -17.84 ↓ % | 935.19 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0025106547 | 0.05 ↑ % | -13.37 ↓ % | -6.27 ↓ % | 888.77 Million Dollars | 300.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1005599459 | 0.74 ↑ % | -10.88 ↓ % | -14.70 ↓ % | 891.80 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312293438 | 0.56 ↑ % | -17.79 ↓ % | -25.29 ↓ % | 848.29 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.28 | 0.52 ↑ % | -7.62 ↓ % | -15.82 ↓ % | 800.18 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1346901436 | 0.58 ↑ % | -13.82 ↓ % | -23.26 ↓ % | 784.81 Million Dollars | 215.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092456472 | -0.35 ↓ % | -9.23 ↓ % | -11.49 ↓ % | 771.63 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4852 | 0.41 ↑ % | -12.81 ↓ % | -25.72 ↓ % | 770.39 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0458287218 | -1.14 ↓ % | -12.05 ↓ % | -21.50 ↓ % | 761.10 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 758.88 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0130 | 0.52 ↑ % | -14.52 ↓ % | -22.12 ↓ % | 751.70 Million Dollars | 214.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079994904 | 0.06 ↑ % | -14.31 ↓ % | -22.08 ↓ % | 687.84 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342018962 | -0.16 ↓ % | -6.67 ↓ % | -15.52 ↓ % | 652.82 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069256 | 1.13 ↑ % | -14.90 ↓ % | -22.14 ↓ % | 609.42 Million Dollars | 136.80 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0844951431 | 0.93 ↑ % | -11.71 ↓ % | -19.96 ↓ % | 558.70 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1718745737 | 1.10 ↑ % | -15.16 ↓ % | -12.40 ↓ % | 557.54 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.33 | -1.03 ↓ % | -15.93 ↓ % | -33.55 ↓ % | 544.87 Million Dollars | 186.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8194 | 0.71 ↑ % | -9.71 ↓ % | -13.47 ↓ % | 529.46 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.76 | -2.30 ↓ % | -29.29 ↓ % | -53.21 ↓ % | 504.88 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4358 | 1.30 ↑ % | -20.82 ↓ % | -41.31 ↓ % | 502.01 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4899 | 0.61 ↑ % | -12.00 ↓ % | -22.15 ↓ % | 496.88 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6675 | -0.77 ↓ % | -18.46 ↓ % | -17.04 ↓ % | 495.17 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.36 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4540856075 | 0.33 ↑ % | -11.05 ↓ % | -20.88 ↓ % | 487.66 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073462988 | -0.24 ↓ % | -18.18 ↓ % | -25.36 ↓ % | 461.79 Million Dollars | 174.36 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 454.67 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2491019443 | -0.23 ↓ % | -13.87 ↓ % | -17.74 ↓ % | 452.02 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429431900 | 0.12 ↑ % | -14.29 ↓ % | -17.20 ↓ % | 440.14 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2245096437 | 0.68 ↑ % | -15.95 ↓ % | -25.49 ↓ % | 436.47 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1079 | 1.54 ↑ % | -8.60 ↓ % | -7.11 ↓ % | 419.53 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1841 | -0.04 ↓ % | -0.27 ↓ % | 0.10 ↑ % | 411.92 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 90 | 0.1803079643 | 0.70 ↑ % | -13.86 ↓ % | -21.85 ↓ % | 412.43 Million Dollars | 88.82 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2794546416 | 0.48 ↑ % | -13.41 ↓ % | -22.09 ↓ % | 408.16 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6151 | -0.03 ↓ % | -18.71 ↓ % | -25.21 ↓ % | 403.65 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224736513 | -1.95 ↓ % | -6.60 ↓ % | 11.56 ↑ % | 395.54 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4899 | -1.26 ↓ % | -15.13 ↓ % | -18.41 ↓ % | 372.48 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1032757132 | -0.24 ↓ % | -15.11 ↓ % | -26.62 ↓ % | 358.51 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0407146026 | 0.66 ↑ % | -3.35 ↓ % | -10.44 ↓ % | 358.90 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003557 | -0.68 ↓ % | -6.92 ↓ % | -12.99 ↓ % | 351.07 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1762611726 | 0.32 ↑ % | -16.34 ↓ % | -29.24 ↓ % | 350.58 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3787562816 | 1.73 ↑ % | -11.75 ↓ % | -19.01 ↓ % | 347.29 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
