Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,649.14 | -0.24 ↓ % | 1.75 ↑ % | -6.65 ↓ % | 1,749.74 Billion Dollars | 45.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.93 | -0.02 ↓ % | 0.42 ↑ % | -12.11 ↓ % | 356.28 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.33 Billion Dollars | 90.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.93 | -0.17 ↓ % | 2.35 ↑ % | -4.78 ↓ % | 119.96 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9250 | -0.45 ↓ % | 1.26 ↑ % | -9.89 ↓ % | 116.44 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.58 | -0.44 ↓ % | 1.97 ↑ % | -10.18 ↓ % | 71.72 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807343216 | 0.01 ↑ % | 0.66 ↑ % | -0.80 ↓ % | 26.58 Billion Dollars | 561.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320396683 | -0.35 ↓ % | 2.51 ↑ % | -12.39 ↓ % | 20.10 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866871295 | -0.46 ↓ % | 0.41 ↑ % | -18.93 ↓ % | 13.89 Billion Dollars | 593.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.03 | -0.69 ↓ % | 3.49 ↑ % | -6.13 ↓ % | 10.94 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.89 | -0.47 ↓ % | -2.09 ↓ % | -7.40 ↓ % | 9.05 Billion Dollars | 330.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.13 ↓ % | 1.51 ↑ % | -11.70 ↓ % | 9.01 Billion Dollars | 583.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.02 ↑ % | -2.10 ↓ % | -6.04 ↓ % | 8.33 Billion Dollars | 794.35 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.07 | 0.23 ↑ % | 6.65 ↑ % | 12.70 ↑ % | 7.95 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202761501 | -0.62 ↓ % | 0.39 ↑ % | -13.86 ↓ % | 7.13 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.48 | -0.68 ↓ % | -1.59 ↓ % | -7.86 ↓ % | 6.60 Billion Dollars | 804.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.13 | -0.29 ↓ % | 2.74 ↑ % | -8.46 ↓ % | 6.06 Billion Dollars | 457.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5085 | -0.68 ↓ % | 3.25 ↑ % | -10.59 ↓ % | 5.64 Billion Dollars | 794.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.11 ↑ % | -1.38 ↓ % | -16.08 ↓ % | 5.27 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145738438 | -0.11 ↓ % | 1.56 ↑ % | -18.64 ↓ % | 4.87 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079058 | -0.29 ↓ % | 0.93 ↑ % | -10.64 ↓ % | 4.66 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2495 | -1.29 ↓ % | -0.51 ↓ % | 11.76 ↑ % | 4.06 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5497 | 0.34 ↑ % | 4.10 ↑ % | -6.99 ↓ % | 3.80 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355550518 | 0.43 ↑ % | 2.09 ↑ % | -12.67 ↓ % | 3.62 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956062841 | -0.12 ↓ % | -0.28 ↓ % | -10.11 ↓ % | 3.57 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.179 | -0.28 ↓ % | 1.76 ↑ % | -11.75 ↓ % | 3.26 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9046 | -0.32 ↓ % | 1.71 ↑ % | -17.64 ↓ % | 3.13 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.31 | -1.19 ↓ % | 0.95 ↑ % | -9.43 ↓ % | 2.84 Billion Dollars | 380.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.08 | -0.68 ↓ % | -1.44 ↓ % | -14.22 ↓ % | 2.75 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 478.35 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712379855 | 0.00 ↓ % | 0.10 ↑ % | -3.40 ↓ % | 2.58 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.05 ↑ % | 1.45 ↑ % | -2.97 ↓ % | 2.46 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.57 | -0.33 ↓ % | 3.37 ↑ % | -5.33 ↓ % | 2.30 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6308 | 0.23 ↑ % | -7.73 ↓ % | 21.02 ↑ % | 2.03 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5722 | -0.28 ↓ % | 2.70 ↑ % | -15.05 ↓ % | 2.02 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.80 | -0.53 ↓ % | 4.00 ↑ % | -8.87 ↓ % | 1.98 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7583 | -2.86 ↓ % | -7.68 ↓ % | -20.99 ↓ % | 1.83 Billion Dollars | 448.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2192926761 | -0.99 ↓ % | 0.34 ↑ % | -23.50 ↓ % | 1.69 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.094 | 0.12 ↑ % | 2.37 ↑ % | -15.00 ↓ % | 1.68 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1972234662 | -0.22 ↓ % | -0.61 ↓ % | -10.29 ↓ % | 1.65 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.91 | 0.00 ↑ % | -0.09 ↓ % | 2.43 ↑ % | 1.63 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.94 | 0.03 ↑ % | 0.02 ↑ % | 2.58 ↑ % | 1.50 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.43 | -0.09 ↓ % | 2.55 ↑ % | -1.44 ↓ % | 1.35 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582817868 | 0.73 ↑ % | 2.93 ↑ % | 6.28 ↑ % | 1.34 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4129547455 | -0.42 ↓ % | 0.80 ↑ % | -18.63 ↓ % | 1.30 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5281 | -0.89 ↓ % | -0.42 ↓ % | -18.15 ↓ % | 1.30 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450693689 | -0.38 ↓ % | 5.97 ↑ % | -14.08 ↓ % | 1.22 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1132770455 | -0.31 ↓ % | 1.66 ↑ % | -11.46 ↓ % | 1.20 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5965 | -0.19 ↓ % | 2.23 ↑ % | -16.00 ↓ % | 1.20 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998191414 | -0.68 ↓ % | 1.32 ↑ % | -11.44 ↓ % | 1.12 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.245 | 0.11 ↑ % | -1.01 ↓ % | -11.46 ↓ % | 1.05 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176899978 | -0.01 ↓ % | 3.29 ↑ % | -15.49 ↓ % | 1.04 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0596054238 | 0.83 ↑ % | -0.63 ↓ % | 38.59 ↑ % | 989.89 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.025 | 0.67 ↑ % | -0.52 ↓ % | -14.77 ↓ % | 978.01 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108543463 | -0.70 ↓ % | 2.70 ↑ % | -16.06 ↓ % | 933.31 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115907703 | -0.17 ↓ % | 0.92 ↑ % | -12.34 ↓ % | 932.34 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2805 | -0.15 ↓ % | 2.88 ↑ % | -17.99 ↓ % | 930.96 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.696 | 0.25 ↑ % | 5.41 ↑ % | 22.03 ↑ % | 929.48 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.92 | 0.07 ↑ % | 0.32 ↑ % | -12.70 ↓ % | 916.59 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484528288 | -0.89 ↓ % | 1.31 ↑ % | -1.90 ↓ % | 897.57 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.15 ↑ % | 3.30 ↑ % | -1.82 ↓ % | 835.31 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023227464 | -1.38 ↓ % | -7.43 ↓ % | -26.28 ↓ % | 822.25 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 806.59 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193133565 | -0.75 ↓ % | 1.50 ↑ % | -14.26 ↓ % | 774.48 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4063 | -0.68 ↓ % | 1.04 ↑ % | -18.75 ↓ % | 729.26 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085799 | -0.80 ↓ % | -0.73 ↓ % | -15.87 ↓ % | 710.66 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.11 ↓ % | 0.48 ↑ % | -14.13 ↓ % | 688.80 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100837803 | -1.27 ↓ % | 0.89 ↑ % | -21.79 ↓ % | 633.87 Million Dollars | 142.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934904610 | -1.16 ↓ % | 3.26 ↑ % | -18.71 ↓ % | 606.97 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9201 | 0.31 ↑ % | 1.28 ↑ % | -7.26 ↓ % | 594.52 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6819 | -1.28 ↓ % | -1.89 ↓ % | -24.65 ↓ % | 571.05 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2930793470 | -0.84 ↓ % | 1.75 ↑ % | -14.58 ↓ % | 569.77 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3640274157 | -0.70 ↓ % | 2.02 ↑ % | -12.36 ↓ % | 518.53 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 518.57 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.11 | -1.14 ↓ % | 1.29 ↑ % | -17.90 ↓ % | 514.59 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 83 | 0.2226275756 | -0.71 ↓ % | 0.19 ↑ % | -14.48 ↓ % | 514.73 Million Dollars | 59.87 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2513631133 | -0.56 ↓ % | 0.37 ↑ % | -18.22 ↓ % | 499.95 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.964 | -0.46 ↓ % | 1.07 ↑ % | -16.64 ↓ % | 496.29 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5546 | -1.24 ↓ % | 1.30 ↑ % | -14.42 ↓ % | 495.61 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4631657630 | -0.13 ↓ % | 0.06 ↑ % | -8.22 ↓ % | 495.09 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.68 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5418 | -0.46 ↓ % | 1.47 ↑ % | -20.15 ↓ % | 490.41 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5234 | -1.12 ↓ % | 1.53 ↑ % | -22.96 ↓ % | 487.24 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2640912055 | -0.20 ↓ % | -0.22 ↓ % | -18.43 ↓ % | 479.22 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7812 | -0.54 ↓ % | 3.01 ↑ % | -11.79 ↓ % | 475.52 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0957597292 | -0.36 ↓ % | -0.34 ↓ % | -16.57 ↓ % | 475.42 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7168 | -0.73 ↓ % | -0.42 ↓ % | -20.62 ↓ % | 470.28 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049957561 | -0.07 ↓ % | -5.57 ↓ % | 5.86 ↑ % | 458.08 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5158 | -0.30 ↓ % | 1.64 ↑ % | -19.18 ↓ % | 440.80 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0701021267 | -0.15 ↓ % | -0.75 ↓ % | -12.28 ↓ % | 434.26 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1519 | 2.59 ↑ % | -0.03 ↓ % | -9.62 ↓ % | 431.93 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9771 | -0.20 ↓ % | 0.49 ↑ % | -5.10 ↓ % | 420.02 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3945611632 | 0.44 ↑ % | -8.90 ↓ % | 12.67 ↑ % | 415.07 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388230460 | -0.23 ↓ % | 2.42 ↑ % | -18.62 ↓ % | 412.68 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
