Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,576.35 | 0.15 ↑ % | -1.37 ↓ % | 1.20 ↑ % | 1,351.20 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.03 | 0.23 ↑ % | -2.70 ↓ % | 4.92 ↑ % | 245.61 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.57 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4024 | 0.48 ↑ % | -3.90 ↓ % | 0.42 ↑ % | 85.57 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.37 | 0.28 ↑ % | -0.93 ↓ % | 3.30 ↑ % | 85.27 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.01 ↑ % | -3.44 ↓ % | 4.92 ↑ % | 49.00 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855585887 | -0.14 ↓ % | -0.28 ↓ % | 0.34 ↑ % | 27.05 Billion Dollars | 506.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969909574 | 0.26 ↑ % | -5.70 ↓ % | -0.73 ↓ % | 16.38 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2870945194 | 0.40 ↑ % | -5.47 ↓ % | 5.85 ↑ % | 10.36 Billion Dollars | 744.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.23 | -0.23 ↓ % | -5.32 ↓ % | -14.46 ↓ % | 9.58 Billion Dollars | 388.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | 0.05 ↑ % | 0.04 ↑ % | 0.98 ↑ % | 8.08 Billion Dollars | 807.31 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | 0.48 ↑ % | -0.19 ↓ % | -1.62 ↓ % | 7.33 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1738145535 | 0.58 ↑ % | 2.86 ↑ % | 10.29 ↑ % | 6.58 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | 0.52 ↑ % | -3.33 ↓ % | 7.51 ↑ % | 6.47 Billion Dollars | 429.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.01 | 0.73 ↑ % | 0.03 ↑ % | 3.09 ↑ % | 6.36 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625235325 | 0.54 ↑ % | -2.29 ↓ % | 3.00 ↑ % | 5.36 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023530456 | 0.14 ↑ % | -0.85 ↓ % | 5.27 ↑ % | 4.40 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.34 ↑ % | -3.64 ↓ % | 5.62 ↑ % | 4.26 Billion Dollars | 366.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.313 | 0.60 ↑ % | -3.08 ↓ % | 5.03 ↑ % | 4.02 Billion Dollars | 451.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.06 | -0.18 ↓ % | -5.80 ↓ % | -9.05 ↓ % | 3.94 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9345 | 0.57 ↑ % | -5.89 ↓ % | 1.94 ↑ % | 3.59 Billion Dollars | 761.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059755 | 0.32 ↑ % | -6.11 ↓ % | -3.24 ↓ % | 3.52 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155698161 | 0.07 ↑ % | -2.15 ↓ % | -0.57 ↓ % | 3.20 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2970 | 0.73 ↑ % | -1.27 ↓ % | -4.98 ↓ % | 3.18 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772635723 | -0.18 ↓ % | -2.64 ↓ % | -0.90 ↓ % | 3.17 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.47 | -0.14 ↓ % | 0.45 ↑ % | 3.69 ↑ % | 2.69 Billion Dollars | 377.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5903 | 1.17 ↑ % | -4.30 ↓ % | 24.47 ↑ % | 2.65 Billion Dollars | 554.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.889 | 0.91 ↑ % | -6.02 ↓ % | 16.30 ↑ % | 2.47 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.27 | -0.14 ↓ % | 0.51 ↑ % | 3.79 ↑ % | 2.46 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | -0.10 ↓ % | 1.37 ↑ % | 3.29 ↑ % | 2.08 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.23 | 0.10 ↑ % | -0.35 ↓ % | 3.46 ↑ % | 1.96 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4325 | -0.37 ↓ % | 8.38 ↑ % | 6.38 ↑ % | 1.82 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.04 | 0.57 ↑ % | -4.88 ↓ % | -6.37 ↓ % | 1.76 Billion Dollars | 400.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7011 | -0.30 ↓ % | -2.83 ↓ % | -1.52 ↓ % | 1.74 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 1.69 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.22 | 0.57 ↑ % | -0.06 ↓ % | -1.38 ↓ % | 1.64 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691449310 | 0.01 ↑ % | -0.23 ↓ % | 8.34 ↑ % | 1.59 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038361 | 0.42 ↑ % | -9.72 ↓ % | -8.77 ↓ % | 1.59 Billion Dollars | 542.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1685144395 | 1.35 ↑ % | -1.77 ↓ % | -2.56 ↓ % | 1.57 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | 0.11 ↑ % | -2.40 ↓ % | -4.24 ↓ % | 1.55 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1252 | 0.64 ↑ % | -6.36 ↓ % | 12.59 ↑ % | 1.45 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.860 | 0.27 ↑ % | -5.57 ↓ % | 7.74 ↑ % | 1.38 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.65 ↑ % | -4.33 ↓ % | 11.86 ↑ % | 1.32 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663959516 | 0.44 ↑ % | -5.86 ↓ % | 2.81 ↑ % | 1.30 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105528798 | 0.36 ↑ % | -4.32 ↓ % | 6.00 ↑ % | 1.17 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3998137594 | 0.24 ↑ % | -4.71 ↓ % | 8.12 ↑ % | 1.15 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.603 | 0.34 ↑ % | -3.11 ↓ % | 3.46 ↑ % | 1.14 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600593656 | 0.03 ↑ % | -1.45 ↓ % | -3.01 ↓ % | 997.43 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8730 | -0.55 ↓ % | -6.24 ↓ % | -17.65 ↓ % | 927.18 Million Dollars | 118.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056051065 | 0.42 ↑ % | -5.41 ↓ % | -4.28 ↓ % | 868.60 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314161744 | -0.03 ↓ % | 0.03 ↑ % | 4.30 ↑ % | 855.70 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8289 | -1.50 ↓ % | 10.65 ↑ % | 71.26 ↑ % | 828.87 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.140 | 0.51 ↑ % | -1.72 ↓ % | 1.27 ↑ % | 822.41 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095219199 | 0.17 ↑ % | -3.70 ↓ % | 3.02 ↑ % | 808.69 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.472 | 0.38 ↑ % | -2.95 ↓ % | 2.10 ↑ % | 807.13 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886861711 | 0.28 ↑ % | -4.99 ↓ % | 0.12 ↑ % | 788.00 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.55 | -0.20 ↓ % | -3.51 ↓ % | -4.41 ↓ % | 767.23 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0154 | -0.03 ↓ % | -6.15 ↓ % | 11.89 ↑ % | 766.36 Million Dollars | 163.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9606 | 0.43 ↑ % | -5.89 ↓ % | 12.24 ↑ % | 749.27 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4306 | -0.23 ↓ % | -5.92 ↓ % | 2.67 ↑ % | 742.10 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8586 | -0.29 ↓ % | 1.82 ↑ % | 34.97 ↑ % | 718.35 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347904014 | 0.16 ↑ % | -0.35 ↓ % | 0.46 ↑ % | 693.53 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 664.96 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075922534 | 0.29 ↑ % | -5.30 ↓ % | -0.77 ↓ % | 652.82 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017698787 | 1.08 ↑ % | -7.09 ↓ % | -14.29 ↓ % | 626.54 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353118782 | 0.29 ↑ % | 11.57 ↑ % | 20.19 ↑ % | 621.49 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996858636 | 0.30 ↑ % | -4.37 ↓ % | 2.29 ↑ % | 580.85 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.31 | -0.02 ↓ % | 11.65 ↑ % | 40.99 ↑ % | 558.85 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8601 | -0.07 ↓ % | -3.11 ↓ % | 0.98 ↑ % | 555.75 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547923582 | 0.13 ↑ % | -5.49 ↓ % | 2.85 ↑ % | 541.37 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061133 | 0.62 ↑ % | -7.43 ↓ % | 0.22 ↑ % | 537.94 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.23 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5666 | 0.07 ↑ % | 0.21 ↑ % | 6.74 ↑ % | 472.20 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701100065 | -0.09 ↓ % | -3.03 ↓ % | 0.74 ↑ % | 472.07 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2600454087 | 0.44 ↑ % | -3.75 ↓ % | 4.82 ↑ % | 471.88 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | 0.01 ↑ % | -0.08 ↓ % | 0.19 ↑ % | 464.54 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2576906207 | 0.65 ↑ % | -6.84 ↓ % | 6.31 ↑ % | 463.84 Million Dollars | 214.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | 0.74 ↑ % | -5.10 ↓ % | 8.04 ↑ % | 438.79 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069371700 | 0.42 ↑ % | -6.13 ↓ % | 5.94 ↑ % | 436.07 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3099 | 0.28 ↑ % | -2.38 ↓ % | 5.15 ↑ % | 433.33 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.20 | -0.09 ↓ % | -3.58 ↓ % | -0.46 ↓ % | 431.07 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908156422 | 0.20 ↑ % | -2.75 ↓ % | 2.91 ↑ % | 420.78 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474905191 | -0.12 ↓ % | 6.86 ↑ % | 13.07 ↑ % | 418.63 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5114 | -0.13 ↓ % | -4.19 ↓ % | 12.60 ↑ % | 380.55 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 380.14 Million Dollars | 412.67 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2492676355 | 0.13 ↑ % | -4.07 ↓ % | 4.57 ↑ % | 366.03 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 94 | 0.1615508408 | 0.06 ↑ % | -5.73 ↓ % | 0.44 ↑ % | 365.28 Million Dollars | 106.34 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4347 | 0.34 ↑ % | -3.46 ↓ % | -2.28 ↓ % | 358.68 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563668005 | 0.74 ↑ % | -0.91 ↓ % | 1.58 ↑ % | 352.52 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003548 | -1.55 ↓ % | 3.23 ↑ % | 4.82 ↑ % | 350.24 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9979 | 1.87 ↑ % | -7.48 ↓ % | -9.29 ↓ % | 350.14 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.61 | 0.26 ↑ % | -2.65 ↓ % | 12.37 ↑ % | 342.08 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1672736142 | 0.15 ↑ % | -6.24 ↓ % | 7.26 ↑ % | 332.70 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
