Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,041.34 | 1.22 ↑ % | 1.45 ↑ % | 0.71 ↑ % | 1,778.03 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.59 | 1.43 ↑ % | 1.91 ↑ % | -0.07 ↓ % | 362.40 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.63 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.63 | 0.76 ↑ % | 3.12 ↑ % | 1.38 ↑ % | 119.37 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8906 | 1.05 ↑ % | 0.91 ↑ % | -1.21 ↓ % | 114.52 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.35 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.67 | 1.79 ↑ % | 3.66 ↑ % | 2.83 ↑ % | 72.41 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851736731 | 0.08 ↑ % | 0.49 ↑ % | -0.85 ↓ % | 27.00 Billion Dollars | 431.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261815437 | 1.13 ↑ % | 1.64 ↑ % | -3.27 ↓ % | 21.21 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764613986 | 1.88 ↑ % | 1.76 ↑ % | 3.58 ↑ % | 13.53 Billion Dollars | 536.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.09 | -1.01 ↓ % | -0.20 ↓ % | 6.09 ↑ % | 12.27 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | 1.78 ↑ % | 1.77 ↑ % | 2.19 ↑ % | 9.00 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.54 | 1.18 ↑ % | 4.58 ↑ % | 20.55 ↑ % | 8.90 Billion Dollars | 668.98 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.13 | 1.29 ↑ % | 0.63 ↑ % | 5.88 ↑ % | 8.87 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.86 | 0.60 ↑ % | 0.13 ↑ % | -3.13 ↓ % | 8.46 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.471 | 0.00 ↑ % | -0.07 ↓ % | 3.99 ↑ % | 7.81 Billion Dollars | 654.52 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2228199308 | 1.00 ↑ % | 0.18 ↑ % | 3.13 ↑ % | 7.22 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | 0.32 ↑ % | -0.64 ↓ % | 2.93 ↑ % | 6.07 Billion Dollars | 283.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.86 | 1.44 ↑ % | 0.29 ↑ % | 6.52 ↑ % | 5.52 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4774 | 2.04 ↑ % | 1.92 ↑ % | 2.39 ↑ % | 5.52 Billion Dollars | 377.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170114825 | 1.13 ↑ % | 1.30 ↑ % | 5.21 ↑ % | 5.01 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1316701867 | -4.17 ↓ % | 13.80 ↑ % | 39.76 ↑ % | 4.83 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.313 | 2.40 ↑ % | 4.43 ↑ % | 3.22 ↑ % | 4.61 Billion Dollars | 452.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074877 | 0.55 ↑ % | 1.84 ↑ % | 3.38 ↑ % | 4.41 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6681 | 0.22 ↑ % | 4.01 ↑ % | 15.90 ↑ % | 4.09 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1474573489 | 1.25 ↑ % | 2.54 ↑ % | 10.51 ↑ % | 3.94 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936674658 | 1.31 ↑ % | 0.54 ↑ % | -2.13 ↓ % | 3.61 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0433 | 0.62 ↑ % | -0.67 ↓ % | -10.11 ↓ % | 3.39 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 685.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8630 | 0.36 ↑ % | -1.05 ↓ % | 3.98 ↑ % | 3.07 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | 0.22 ↑ % | 0.51 ↑ % | -0.23 ↓ % | 2.42 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.21 | 1.61 ↑ % | 1.47 ↑ % | 2.47 ↑ % | 2.40 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.36 | 1.08 ↑ % | -0.51 ↓ % | -4.07 ↓ % | 2.38 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.47 | 1.62 ↑ % | 1.33 ↑ % | 2.58 ↑ % | 2.30 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5930 | 0.50 ↑ % | 0.22 ↑ % | 6.31 ↑ % | 2.04 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 1.03 ↑ % | 2.17 ↑ % | 1.66 ↑ % | 1.91 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4903 | -0.42 ↓ % | -0.24 ↓ % | 3.09 ↑ % | 1.86 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.45 | 0.15 ↑ % | -0.66 ↓ % | 2.98 ↑ % | 1.84 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7237 | 0.79 ↑ % | 1.09 ↑ % | 2.67 ↑ % | 1.81 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042667 | 1.86 ↑ % | 2.52 ↑ % | 7.54 ↑ % | 1.79 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049643709 | 0.15 ↑ % | -0.28 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | 0.72 ↑ % | -0.60 ↓ % | 0.18 ↑ % | 1.67 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2129624831 | 1.60 ↑ % | -0.73 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,527.07 | 0.20 ↑ % | -0.79 ↓ % | 3.02 ↑ % | 1.63 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0903210315 | 0.58 ↑ % | 4.58 ↑ % | -14.42 ↓ % | 1.50 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649920080 | 1.31 ↑ % | 3.75 ↑ % | -3.83 ↓ % | 1.49 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.67 ↑ % | 0.57 ↑ % | 1.17 ↑ % | 1.42 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5128 | 1.48 ↑ % | 0.78 ↑ % | 0.77 ↑ % | 1.36 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7577 | 2.25 ↑ % | 1.06 ↑ % | 12.33 ↑ % | 1.32 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3924576779 | 1.38 ↑ % | 1.44 ↑ % | 0.91 ↑ % | 1.24 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449671151 | 1.05 ↑ % | -0.58 ↓ % | -3.30 ↓ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084558713 | 0.94 ↑ % | 0.16 ↑ % | 1.85 ↑ % | 1.15 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970582655 | 1.19 ↑ % | 0.12 ↑ % | 6.02 ↑ % | 1.13 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207113067 | 0.74 ↑ % | 0.66 ↑ % | 8.34 ↑ % | 1.07 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.64 ↑ % | 0.34 ↑ % | 7.98 ↑ % | 1.01 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.70 ↑ % | 0.02 ↑ % | -1.91 ↓ % | 992.07 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3427 | 1.14 ↑ % | 2.44 ↑ % | 5.15 ↑ % | 979.65 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112706089 | 1.41 ↑ % | -1.41 ↓ % | 8.03 ↑ % | 969.10 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502796288 | 0.13 ↑ % | 0.86 ↑ % | 11.05 ↑ % | 931.53 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113119890 | 0.60 ↑ % | -0.01 ↓ % | -3.73 ↓ % | 911.40 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.83 | 0.47 ↑ % | -1.02 ↓ % | -3.72 ↓ % | 891.35 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.527 | 0.12 ↑ % | 3.63 ↑ % | 2.68 ↑ % | 886.84 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | 0.81 ↑ % | 0.84 ↑ % | 1.08 ↑ % | 837.75 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 819.19 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159011303 | 0.63 ↑ % | -1.01 ↓ % | 5.06 ↑ % | 752.33 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3398 | 1.24 ↑ % | 1.07 ↑ % | 5.63 ↑ % | 694.78 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081329 | 1.33 ↑ % | 0.76 ↑ % | 0.71 ↑ % | 674.91 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019044030 | 1.61 ↑ % | 2.30 ↑ % | -3.27 ↓ % | 674.16 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2026198222 | 1.10 ↑ % | 0.33 ↑ % | 5.36 ↑ % | 646.44 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8887 | 0.70 ↑ % | 1.91 ↑ % | 5.45 ↑ % | 634.59 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094754502 | 1.28 ↑ % | 1.19 ↑ % | 3.92 ↑ % | 595.63 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9139 | 0.93 ↑ % | 0.22 ↑ % | -1.16 ↓ % | 590.48 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4004425895 | 1.43 ↑ % | 0.34 ↑ % | 14.56 ↑ % | 572.12 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.55 | 0.29 ↑ % | 1.53 ↑ % | 16.85 ↑ % | 558.48 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5932 | 3.80 ↑ % | 2.59 ↑ % | 2.48 ↑ % | 542.30 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2778507200 | 1.44 ↑ % | 0.63 ↑ % | 2.43 ↑ % | 540.17 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4959335293 | 0.07 ↑ % | 2.31 ↑ % | 12.90 ↑ % | 530.78 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 515.49 Million Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6026 | 1.60 ↑ % | 4.18 ↑ % | 12.48 ↑ % | 510.12 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 85 | 0.2186616489 | 1.19 ↑ % | 1.48 ↑ % | 6.90 ↑ % | 505.56 Million Dollars | 54.02 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 493.64 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2669392972 | 0.78 ↑ % | 0.71 ↑ % | 7.45 ↑ % | 484.39 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.824 | 1.13 ↑ % | 0.19 ↑ % | 5.86 ↑ % | 482.25 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2404753182 | 1.80 ↑ % | -0.28 ↓ % | 8.90 ↑ % | 478.30 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5115 | 2.65 ↑ % | -0.54 ↓ % | 7.22 ↑ % | 476.20 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7182 | 1.04 ↑ % | 0.89 ↑ % | 0.24 ↑ % | 468.83 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7059 | 1.22 ↑ % | -0.67 ↓ % | -0.92 ↓ % | 463.12 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2012 | 1.62 ↑ % | 1.42 ↑ % | -2.15 ↓ % | 450.67 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4766786457 | 1.75 ↑ % | -0.80 ↓ % | -4.24 ↓ % | 433.08 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045655668 | -0.18 ↓ % | -0.28 ↓ % | -8.05 ↓ % | 427.83 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4238154446 | 0.58 ↑ % | -9.25 ↓ % | 5.18 ↑ % | 423.81 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1185747188 | 3.31 ↑ % | 1.87 ↑ % | 9.80 ↑ % | 411.62 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4764065258 | 1.22 ↑ % | -0.31 ↓ % | 4.42 ↑ % | 409.76 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0824242895 | 0.68 ↑ % | -1.90 ↓ % | 3.63 ↑ % | 409.21 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381274857 | 0.82 ↑ % | 0.20 ↑ % | 6.10 ↑ % | 406.39 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
