Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,694.68 | -0.20 ↓ % | -2.46 ↓ % | -4.20 ↓ % | 1,374.10 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.01 | -0.27 ↓ % | -3.45 ↓ % | -1.43 ↓ % | 250.80 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 58.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.54 | -0.15 ↓ % | -1.71 ↓ % | -4.69 ↓ % | 85.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | -0.33 ↓ % | -3.44 ↓ % | -2.01 ↓ % | 85.28 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.99 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | -0.24 ↓ % | -2.67 ↓ % | -1.52 ↓ % | 49.91 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178496067 | 0.21 ↑ % | 2.22 ↑ % | 6.50 ↑ % | 30.12 Billion Dollars | 733.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911922147 | -0.39 ↓ % | -3.08 ↓ % | -4.28 ↓ % | 14.00 Billion Dollars | 861.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | -0.24 ↓ % | -5.45 ↓ % | 2.36 ↑ % | 9.78 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.76 | 0.05 ↑ % | -0.05 ↓ % | 1.07 ↑ % | 9.36 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542640288 | -0.17 ↓ % | -3.79 ↓ % | -3.75 ↓ % | 9.18 Billion Dollars | 437.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.06 ↑ % | 0.06 ↑ % | 1.75 ↑ % | 8.51 Billion Dollars | 388.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.07 | 0.50 ↑ % | 2.52 ↑ % | 0.27 ↑ % | 6.61 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.770 | -0.16 ↓ % | -3.33 ↓ % | -4.69 ↓ % | 6.21 Billion Dollars | 545.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426596524 | 0.06 ↑ % | -1.98 ↓ % | -5.00 ↓ % | 5.43 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573440947 | -0.37 ↓ % | -5.00 ↓ % | -6.02 ↓ % | 5.19 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 895.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.06 ↓ % | -3.11 ↓ % | -1.94 ↓ % | 4.17 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.066 | -0.17 ↓ % | -4.47 ↓ % | -7.23 ↓ % | 3.91 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893864037 | -0.23 ↓ % | -4.05 ↓ % | -6.71 ↓ % | 3.87 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.91 | -0.78 ↓ % | -5.40 ↓ % | -3.38 ↓ % | 3.65 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9195 | -0.14 ↓ % | -4.32 ↓ % | -8.70 ↓ % | 3.59 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057435 | -0.20 ↓ % | -3.86 ↓ % | -1.47 ↓ % | 3.38 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743679362 | -0.05 ↓ % | -0.77 ↓ % | -3.91 ↓ % | 3.15 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2615 | 0.20 ↑ % | -0.39 ↓ % | -3.30 ↓ % | 3.10 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.19 | -0.62 ↓ % | -1.75 ↓ % | -5.71 ↓ % | 2.89 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978243001 | -1.98 ↓ % | 2.26 ↑ % | -5.63 ↓ % | 2.71 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.55 | 0.10 ↑ % | -0.07 ↓ % | -9.52 ↓ % | 2.54 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4341 | 0.12 ↑ % | -4.31 ↓ % | 1.01 ↑ % | 2.40 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7215 | -0.10 ↓ % | -3.91 ↓ % | -7.83 ↓ % | 2.37 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.87 | 0.06 ↑ % | -0.31 ↓ % | -10.01 ↓ % | 2.26 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | -0.17 ↓ % | -2.68 ↓ % | -12.72 ↓ % | 2.21 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7033 | 0.34 ↑ % | 3.33 ↑ % | 14.89 ↑ % | 2.18 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894836739 | -0.27 ↓ % | -4.12 ↓ % | -1.86 ↓ % | 1.86 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.16 ↓ % | -3.69 ↓ % | -12.10 ↓ % | 1.78 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0724587978 | -0.88 ↓ % | -4.17 ↓ % | -0.37 ↓ % | 1.67 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2849 | -0.48 ↓ % | -3.14 ↓ % | -4.35 ↓ % | 1.66 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.20 ↓ % | -2.21 ↓ % | -6.12 ↓ % | 1.66 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.06 | -0.28 ↓ % | -4.23 ↓ % | -6.59 ↓ % | 1.65 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | 0.01 ↑ % | -4.47 ↓ % | -5.63 ↓ % | 1.43 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032956 | -0.29 ↓ % | -3.50 ↓ % | -2.08 ↓ % | 1.36 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.382 | -0.38 ↓ % | -5.54 ↓ % | -11.34 ↓ % | 1.31 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.105 | -0.16 ↓ % | -3.44 ↓ % | -2.67 ↓ % | 1.26 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478015476 | -0.09 ↓ % | -4.61 ↓ % | -6.76 ↓ % | 1.21 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.938 | -0.57 ↓ % | -2.43 ↓ % | -4.23 ↓ % | 1.05 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367981271 | 0.36 ↑ % | -0.04 ↓ % | 21.17 ↑ % | 1.00 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931103169 | -0.43 ↓ % | -3.23 ↓ % | -3.41 ↓ % | 988.11 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3112509236 | -0.29 ↓ % | -2.55 ↓ % | -13.88 ↓ % | 924.29 Million Dollars | 181.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7862 | -0.24 ↓ % | -2.81 ↓ % | -3.62 ↓ % | 891.49 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.66 | -2.08 ↓ % | -7.87 ↓ % | 7.97 ↑ % | 865.08 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6475 | -0.35 ↓ % | -3.08 ↓ % | -11.63 ↓ % | 854.64 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0968131177 | -0.73 ↓ % | -4.53 ↓ % | -10.72 ↓ % | 822.16 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860022405 | -0.21 ↓ % | -3.38 ↓ % | -5.99 ↓ % | 764.71 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.633 | -0.14 ↓ % | -3.26 ↓ % | -7.07 ↓ % | 764.03 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.229 | 0.90 ↑ % | -3.40 ↓ % | -20.52 ↓ % | 750.75 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9232 | -0.63 ↓ % | -8.00 ↓ % | -0.30 ↓ % | 732.71 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429681878 | -0.28 ↓ % | -1.42 ↓ % | -14.46 ↓ % | 713.59 Million Dollars | 635.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080626010 | -0.24 ↓ % | -2.92 ↓ % | -7.08 ↓ % | 687.82 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6960 | 0.64 ↑ % | -5.78 ↓ % | -10.25 ↓ % | 685.05 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8725 | -0.42 ↓ % | -8.53 ↓ % | -1.69 ↓ % | 665.69 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311645570 | 0.35 ↑ % | -5.53 ↓ % | -2.29 ↓ % | 621.38 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9674 | -0.35 ↓ % | -2.43 ↓ % | -10.55 ↓ % | 604.12 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069462371 | -0.08 ↓ % | -3.57 ↓ % | -4.76 ↓ % | 597.27 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017948069 | 0.03 ↑ % | -4.21 ↓ % | -7.84 ↓ % | 596.05 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.959 | 0.55 ↑ % | 10.04 ↑ % | 34.17 ↑ % | 582.73 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8887 | -0.11 ↓ % | -1.67 ↓ % | -1.22 ↓ % | 574.22 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 29.00 | 2.58 ↑ % | 13.94 ↑ % | 24.94 ↑ % | 568.40 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927043381 | -0.40 ↓ % | -7.26 ↓ % | -9.15 ↓ % | 560.01 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258018715 | 0.63 ↑ % | 1.25 ↑ % | -8.37 ↓ % | 544.52 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1546623494 | 0.28 ↑ % | -2.81 ↓ % | -3.79 ↓ % | 540.91 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612812427 | -0.49 ↓ % | 1.37 ↑ % | 10.85 ↑ % | 540.20 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057341 | -0.10 ↓ % | -3.54 ↓ % | -3.60 ↓ % | 504.57 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 82 | 0.2101443258 | -1.49 ↓ % | -6.09 ↓ % | 5.38 ↑ % | 474.92 Million Dollars | 115.54 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3794 | 0.08 ↑ % | 0.34 ↑ % | -6.86 ↓ % | 454.54 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5573 | -0.24 ↓ % | -6.46 ↓ % | 1.34 ↑ % | 439.61 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6611 | -0.57 ↓ % | -5.09 ↓ % | -9.78 ↓ % | 433.86 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067912754 | -0.23 ↓ % | -3.88 ↓ % | -7.58 ↓ % | 426.90 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2345563620 | -0.30 ↓ % | -4.66 ↓ % | -7.97 ↓ % | 425.63 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1550 | -0.01 ↓ % | -0.14 ↓ % | 1.28 ↑ % | 425.57 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3808016172 | -0.34 ↓ % | -3.56 ↓ % | -0.59 ↓ % | 411.00 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599203211 | -0.12 ↓ % | -5.12 ↓ % | -10.73 ↓ % | 410.72 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.33 | -0.36 ↓ % | -7.71 ↓ % | -12.92 ↓ % | 404.38 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.98 | -0.06 ↓ % | -2.98 ↓ % | -4.89 ↓ % | 403.97 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2173894726 | -1.87 ↓ % | 0.33 ↑ % | -0.50 ↓ % | 391.30 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 385.66 Million Dollars | 200.71 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351924378 | 0.53 ↑ % | -2.62 ↓ % | -6.94 ↓ % | 364.04 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186482970 | -1.32 ↓ % | 4.28 ↑ % | 12.97 ↑ % | 358.47 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.30 | 0.15 ↑ % | -3.28 ↓ % | -3.40 ↓ % | 333.33 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003318 | -0.63 ↓ % | -0.44 ↓ % | -0.65 ↓ % | 328.54 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003311 | -0.33 ↓ % | -1.24 ↓ % | -7.51 ↓ % | 326.78 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184127731 | -0.01 ↓ % | -6.98 ↓ % | -10.41 ↓ % | 322.49 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
