Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,262.99 | 0.16 ↑ % | -1.94 ↓ % | -0.93 ↓ % | 1,823.28 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.21 | 0.20 ↑ % | -3.59 ↓ % | -0.92 ↓ % | 374.78 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 186.85 Billion Dollars | 83.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.20 | 0.02 ↑ % | -1.52 ↓ % | 0.56 ↑ % | 124.52 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9341 | 0.41 ↑ % | -2.10 ↓ % | -6.11 ↓ % | 117.57 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.63 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.83 | -0.10 ↓ % | -3.71 ↓ % | -9.04 ↓ % | 72.86 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040427049 | -0.13 ↓ % | -3.55 ↓ % | 1.82 ↑ % | 28.80 Billion Dollars | 733.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256043414 | 0.01 ↑ % | -1.73 ↓ % | -9.61 ↓ % | 21.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593423340 | -0.20 ↓ % | -3.21 ↓ % | -8.08 ↓ % | 12.95 Billion Dollars | 579.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.90 | 0.26 ↑ % | -2.31 ↓ % | -5.55 ↓ % | 11.51 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.03 | -2.37 ↓ % | -11.21 ↓ % | -15.55 ↓ % | 10.46 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.12 ↓ % | -1.92 ↓ % | -5.24 ↓ % | 8.87 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | 0.69 ↑ % | -4.84 ↓ % | -4.13 ↓ % | 8.02 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.85 | -0.68 ↓ % | -5.13 ↓ % | -5.89 ↓ % | 6.90 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2121286209 | 0.13 ↑ % | -1.18 ↓ % | -4.94 ↓ % | 6.88 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.46 | 2.90 ↑ % | -1.72 ↓ % | -9.92 ↓ % | 6.04 Billion Dollars | 481.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5213 | -0.14 ↓ % | -2.64 ↓ % | -15.18 ↓ % | 5.77 Billion Dollars | 791.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | -0.65 ↓ % | -2.09 ↓ % | -9.36 ↓ % | 5.37 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.57 | -0.14 ↓ % | -0.68 ↓ % | -8.32 ↓ % | 5.34 Billion Dollars | 421.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248553571 | 1.70 ↑ % | 11.85 ↑ % | -13.72 ↓ % | 4.68 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078466 | -0.20 ↓ % | -0.32 ↓ % | -8.43 ↓ % | 4.62 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077720554 | 0.05 ↑ % | -1.49 ↓ % | -7.02 ↓ % | 4.61 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608700854 | -0.11 ↓ % | -1.25 ↓ % | -4.91 ↓ % | 4.30 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5728 | 0.28 ↑ % | -1.76 ↓ % | -9.17 ↓ % | 3.82 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917568492 | 0.33 ↑ % | -2.45 ↓ % | -8.23 ↓ % | 3.65 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9748 | -0.37 ↓ % | -0.20 ↓ % | -5.06 ↓ % | 3.27 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.911 | -0.05 ↓ % | -1.37 ↓ % | -9.34 ↓ % | 3.12 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8900 | 0.35 ↑ % | -3.71 ↓ % | -7.43 ↓ % | 2.90 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.691 | 0.13 ↑ % | -1.00 ↓ % | 4.13 ↑ % | 2.58 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.56 | -0.11 ↓ % | -3.06 ↓ % | -15.63 ↓ % | 2.57 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.66 | 0.19 ↑ % | -2.56 ↓ % | -5.56 ↓ % | 2.45 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.24 | -0.09 ↓ % | -2.16 ↓ % | -4.72 ↓ % | 2.23 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051128 | -0.21 ↓ % | -1.78 ↓ % | -13.64 ↓ % | 2.12 Billion Dollars | 400.53 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,722.11 | -0.09 ↓ % | 1.32 ↑ % | 3.06 ↑ % | 2.07 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6429 | -1.92 ↓ % | 4.15 ↑ % | -3.13 ↓ % | 2.07 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.700 | -0.22 ↓ % | -9.67 ↓ % | 12.21 ↑ % | 2.02 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5435 | -0.92 ↓ % | -0.75 ↓ % | -12.88 ↓ % | 1.98 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.79 | -0.37 ↓ % | -1.46 ↓ % | -5.84 ↓ % | 1.83 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,746.95 | -0.06 ↓ % | 1.53 ↑ % | 3.29 ↑ % | 1.82 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3397503384 | -0.12 ↓ % | 0.73 ↑ % | -14.53 ↓ % | 1.65 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1884066505 | 0.51 ↑ % | -0.57 ↓ % | -8.62 ↓ % | 1.58 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6087 | 0.08 ↑ % | -2.66 ↓ % | -13.26 ↓ % | 1.57 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1876309966 | -0.45 ↓ % | -3.23 ↓ % | -14.72 ↓ % | 1.49 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628784332 | -0.74 ↓ % | -5.66 ↓ % | 7.71 ↑ % | 1.45 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.10 ↑ % | -3.62 ↓ % | -3.33 ↓ % | 1.42 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324435682 | -0.56 ↓ % | -2.40 ↓ % | -11.72 ↓ % | 1.40 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.436 | 0.24 ↑ % | 5.45 ↑ % | -16.01 ↓ % | 1.37 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4889930029 | -0.10 ↓ % | -1.08 ↓ % | -14.37 ↓ % | 1.34 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5962 | -1.30 ↓ % | -0.45 ↓ % | -11.56 ↓ % | 1.22 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | -1.10 ↓ % | 0.37 ↑ % | -5.41 ↓ % | 1.17 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.934 | 0.03 ↑ % | -1.49 ↓ % | -3.35 ↓ % | 1.14 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412703314 | -0.58 ↓ % | -3.26 ↓ % | -12.74 ↓ % | 1.12 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1895767345 | -0.99 ↓ % | -1.26 ↓ % | -7.76 ↓ % | 1.10 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173331022 | -0.44 ↓ % | -2.20 ↓ % | -11.29 ↓ % | 1.04 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9810 | -0.61 ↓ % | -4.70 ↓ % | -15.74 ↓ % | 1.03 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3449 | -0.45 ↓ % | -2.41 ↓ % | -9.62 ↓ % | 992.72 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.40 ↓ % | -0.84 ↓ % | -9.20 ↓ % | 987.24 Million Dollars | 151.93 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.42 | 0.74 ↑ % | 0.82 ↑ % | 10.85 ↑ % | 982.92 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0584243348 | -0.99 ↓ % | -0.48 ↓ % | -11.93 ↓ % | 970.28 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025872787 | -1.17 ↓ % | 2.33 ↑ % | 2.95 ↑ % | 915.90 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.62 | 0.78 ↑ % | -9.72 ↓ % | 16.83 ↑ % | 911.90 Million Dollars | 420.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104497448 | -1.00 ↓ % | -2.11 ↓ % | -9.94 ↓ % | 898.52 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101233172 | -0.08 ↓ % | -1.30 ↓ % | -9.66 ↓ % | 839.58 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.344 | 0.75 ↑ % | -6.89 ↓ % | -22.24 ↓ % | 817.56 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090696 | -0.03 ↓ % | -1.21 ↓ % | -13.09 ↓ % | 798.08 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413777262 | -0.28 ↓ % | -2.39 ↓ % | -11.41 ↓ % | 789.72 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090807180 | -0.61 ↓ % | -0.32 ↓ % | -10.63 ↓ % | 721.27 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9542 | 0.24 ↑ % | -2.87 ↓ % | -0.81 ↓ % | 652.85 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100204574 | -0.20 ↓ % | -2.13 ↓ % | -16.75 ↓ % | 629.89 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1962250641 | -0.77 ↓ % | -1.92 ↓ % | -7.10 ↓ % | 626.04 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5742 | -1.04 ↓ % | -3.09 ↓ % | 0.13 ↑ % | 615.95 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9425 | -0.28 ↓ % | -1.85 ↓ % | -2.59 ↓ % | 608.96 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3111242583 | -1.46 ↓ % | 0.34 ↑ % | -3.72 ↓ % | 604.85 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.31 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7377 | 0.72 ↑ % | 2.40 ↑ % | 16.33 ↑ % | 579.07 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3153239575 | -0.17 ↓ % | -3.85 ↓ % | -18.95 ↓ % | 572.19 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3781708706 | -0.89 ↓ % | -3.05 ↓ % | -7.57 ↓ % | 551.06 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 86 | 0.2389027415 | -0.59 ↓ % | -2.86 ↓ % | -15.95 ↓ % | 550.08 Million Dollars | 58.00 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8365 | -0.46 ↓ % | -3.74 ↓ % | -16.53 ↓ % | 548.88 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0533230500 | 0.68 ↑ % | -6.00 ↓ % | 0.27 ↑ % | 545.37 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2541264338 | -0.88 ↓ % | -1.82 ↓ % | -5.41 ↓ % | 505.45 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 499.07 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 493.96 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.646 | -1.11 ↓ % | -0.59 ↓ % | -11.50 ↓ % | 464.48 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5406 | -0.32 ↓ % | -1.68 ↓ % | -12.72 ↓ % | 457.62 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2007 | 0.38 ↑ % | -5.93 ↓ % | -7.82 ↓ % | 454.34 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6256 | -0.61 ↓ % | -3.75 ↓ % | -15.66 ↓ % | 437.58 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4787110052 | 0.28 ↑ % | -4.98 ↓ % | -15.73 ↓ % | 437.41 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3691455816 | 0.40 ↑ % | 3.35 ↑ % | -7.84 ↓ % | 424.59 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4541117668 | -0.36 ↓ % | -9.65 ↓ % | -23.48 ↓ % | 422.77 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441855 | -0.36 ↓ % | -0.29 ↓ % | -13.50 ↓ % | 421.51 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1213728503 | 1.07 ↑ % | 0.04 ↑ % | 0.86 ↑ % | 421.34 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
