Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,797.76 | -0.03 ↓ % | 0.49 ↑ % | -2.33 ↓ % | 1,792.57 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,158.15 | -0.23 ↓ % | 2.34 ↑ % | 0.39 ↑ % | 381.17 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 70.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.65 | -0.23 ↓ % | -0.12 ↓ % | -1.96 ↓ % | 122.54 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9922 | -0.25 ↓ % | -0.49 ↓ % | -4.77 ↓ % | 120.51 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.78 | 0.05 ↑ % | 1.07 ↑ % | -4.36 ↓ % | 74.63 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817297458 | 0.08 ↑ % | 2.39 ↑ % | -1.57 ↓ % | 26.68 Billion Dollars | 663.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370102738 | -0.23 ↓ % | 0.08 ↑ % | -4.50 ↓ % | 23.00 Billion Dollars | 980.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4046670674 | 0.12 ↑ % | 0.67 ↑ % | -6.30 ↓ % | 14.53 Billion Dollars | 561.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.86 | -0.35 ↓ % | -1.54 ↓ % | -4.66 ↓ % | 11.32 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.35 | -0.20 ↓ % | 1.44 ↑ % | -3.83 ↓ % | 9.88 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.34 ↓ % | 0.83 ↑ % | -2.31 ↓ % | 9.51 Billion Dollars | 448.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.263 | 0.03 ↑ % | 0.69 ↑ % | -4.74 ↓ % | 8.54 Billion Dollars | 685.72 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.48 | 1.14 ↑ % | 1.04 ↑ % | 10.54 ↑ % | 7.66 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320215364 | -0.15 ↓ % | -0.82 ↓ % | -4.88 ↓ % | 7.51 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.64 | 0.06 ↑ % | -4.21 ↓ % | 4.95 ↑ % | 6.73 Billion Dollars | 746.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | -0.10 ↓ % | 1.11 ↑ % | -3.22 ↓ % | 6.22 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5696 | -0.24 ↓ % | -1.00 ↓ % | -3.61 ↓ % | 5.87 Billion Dollars | 731.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.20 ↓ % | 1.48 ↑ % | -3.48 ↓ % | 5.70 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189182687 | -0.13 ↓ % | -2.25 ↓ % | -12.09 ↓ % | 5.05 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082033 | 0.14 ↑ % | 0.09 ↑ % | -3.42 ↓ % | 4.83 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2836 | 0.17 ↑ % | 0.48 ↑ % | 13.02 ↑ % | 4.18 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5753 | 0.38 ↑ % | -2.28 ↓ % | -5.25 ↓ % | 3.86 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1401696729 | 0.52 ↑ % | -1.22 ↓ % | -6.30 ↓ % | 3.75 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970924087 | -0.63 ↓ % | -0.85 ↓ % | -7.59 ↓ % | 3.63 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | -0.50 ↓ % | 0.44 ↑ % | -5.16 ↓ % | 3.41 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9980 | -0.07 ↓ % | 0.76 ↑ % | -6.36 ↓ % | 3.29 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.49 | -0.04 ↓ % | 0.96 ↑ % | -0.21 ↓ % | 2.99 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.34 | -0.20 ↓ % | -2.97 ↓ % | -6.05 ↓ % | 2.95 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 450.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712875985 | -0.64 ↓ % | 0.13 ↑ % | -1.63 ↓ % | 2.58 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.576 | -0.06 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 2.49 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.59 | -0.18 ↓ % | -2.38 ↓ % | -0.69 ↓ % | 2.32 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9138 | -1.50 ↓ % | -2.97 ↓ % | -6.20 ↓ % | 2.21 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6787 | 0.05 ↑ % | -6.86 ↓ % | 35.84 ↑ % | 2.09 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6245 | -0.19 ↓ % | 0.20 ↑ % | -8.95 ↓ % | 2.08 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.44 ↑ % | 1.86 ↑ % | -2.09 ↓ % | 2.04 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374672545 | -0.25 ↓ % | -0.81 ↓ % | -14.37 ↓ % | 1.83 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043258 | 0.03 ↑ % | 1.06 ↑ % | -8.39 ↓ % | 1.82 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.190 | -0.32 ↓ % | -0.48 ↓ % | -9.19 ↓ % | 1.73 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052288373 | -0.07 ↓ % | -0.09 ↓ % | -7.16 ↓ % | 1.72 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.40 | -0.06 ↓ % | 0.81 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.66 | -0.01 ↓ % | 0.72 ↑ % | 3.18 ↑ % | 1.48 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4517728114 | -0.11 ↓ % | -0.38 ↓ % | -4.24 ↓ % | 1.43 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5803 | -0.35 ↓ % | 0.55 ↑ % | -1.90 ↓ % | 1.42 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.22 ↑ % | 0.92 ↑ % | 4.04 ↑ % | 1.39 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567693589 | -1.19 ↓ % | -3.42 ↓ % | 6.12 ↑ % | 1.30 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202219199 | -0.11 ↓ % | 1.83 ↑ % | -3.24 ↓ % | 1.27 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6475 | -0.56 ↓ % | -1.33 ↓ % | -6.54 ↓ % | 1.23 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445612726 | -0.12 ↓ % | -1.39 ↓ % | -16.22 ↓ % | 1.20 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2123626595 | 0.82 ↑ % | 1.47 ↑ % | 0.25 ↑ % | 1.19 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.479 | -0.06 ↓ % | -0.74 ↓ % | -4.47 ↓ % | 1.10 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198529647 | -0.33 ↓ % | -0.30 ↓ % | -11.13 ↓ % | 1.06 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.141 | -0.39 ↓ % | -0.26 ↓ % | -4.38 ↓ % | 1.03 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0621812115 | -1.84 ↓ % | -9.03 ↓ % | -86.19 ↓ % | 1.03 Billion Dollars | 548.50 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120966133 | -0.24 ↓ % | -1.54 ↓ % | -8.61 ↓ % | 972.70 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3307 | -0.23 ↓ % | 0.71 ↑ % | -11.56 ↓ % | 966.18 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112232022 | -0.31 ↓ % | -2.87 ↓ % | -11.48 ↓ % | 965.03 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026908100 | -0.17 ↓ % | -0.75 ↓ % | -13.21 ↓ % | 952.55 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.26 | -0.27 ↓ % | -2.36 ↓ % | -14.98 ↓ % | 932.71 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472544878 | 0.71 ↑ % | -1.16 ↓ % | -5.10 ↓ % | 875.36 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.462 | 5.26 ↑ % | 11.51 ↑ % | 17.20 ↑ % | 870.67 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.54 | 0.10 ↑ % | 1.40 ↑ % | 1.63 ↑ % | 846.34 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243187532 | 0.23 ↑ % | -1.18 ↓ % | -6.94 ↓ % | 806.97 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5118 | -0.23 ↓ % | -0.29 ↓ % | -7.84 ↓ % | 783.98 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 770.96 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091638 | -0.05 ↓ % | 0.81 ↑ % | -3.52 ↓ % | 758.87 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.177 | -0.19 ↓ % | -1.33 ↓ % | -6.08 ↓ % | 732.13 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107709848 | -0.02 ↓ % | -0.87 ↓ % | -7.05 ↓ % | 677.07 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8373 | -0.44 ↓ % | -0.82 ↓ % | -16.42 ↓ % | 623.66 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9587 | -0.14 ↓ % | -0.52 ↓ % | -2.03 ↓ % | 619.47 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1944067235 | 0.35 ↑ % | -2.82 ↓ % | -14.95 ↓ % | 609.84 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 608.87 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3110779372 | -0.10 ↓ % | 1.84 ↑ % | -3.29 ↓ % | 604.76 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 81 | 0.2400041827 | -0.01 ↓ % | 0.62 ↑ % | -0.58 ↓ % | 554.90 Million Dollars | 62.93 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2739503376 | 0.48 ↑ % | 1.22 ↑ % | -7.17 ↓ % | 544.88 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3823636399 | -0.18 ↓ % | -1.57 ↓ % | -3.31 ↓ % | 544.46 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6023 | -0.09 ↓ % | 2.65 ↑ % | 0.36 ↑ % | 538.20 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.59 | -0.02 ↓ % | -3.37 ↓ % | -11.38 ↓ % | 533.08 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.294 | -0.37 ↓ % | 1.03 ↑ % | -7.48 ↓ % | 529.22 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5622 | -0.34 ↓ % | -1.89 ↓ % | -18.63 ↓ % | 523.42 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5720 | -0.77 ↓ % | -4.62 ↓ % | -16.07 ↓ % | 518.41 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4845089132 | 0.01 ↑ % | -1.63 ↓ % | -0.15 ↓ % | 517.81 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7839 | 0.16 ↑ % | 0.19 ↑ % | -9.71 ↓ % | 514.33 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2806164531 | -0.43 ↓ % | -1.31 ↓ % | -7.72 ↓ % | 509.21 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4805342593 | 0.86 ↑ % | 2.26 ↑ % | 33.94 ↑ % | 505.51 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1047390760 | -0.30 ↓ % | 1.49 ↑ % | -7.72 ↓ % | 502.90 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8260 | 0.24 ↑ % | 2.84 ↑ % | -1.29 ↓ % | 502.77 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 492.67 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053687567 | 0.10 ↑ % | -0.06 ↓ % | 0.85 ↑ % | 491.45 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5514 | -0.23 ↓ % | -2.44 ↓ % | -5.97 ↓ % | 471.06 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0749104184 | 0.14 ↑ % | 0.29 ↑ % | -4.99 ↓ % | 463.96 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.824 | 1.30 ↑ % | 81.61 ↑ % | 61.33 ↑ % | 453.31 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453387 | -0.25 ↓ % | 0.10 ↑ % | -3.95 ↓ % | 432.49 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
