Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,427.47 | -0.12 ↓ % | -0.54 ↓ % | -0.52 ↓ % | 1,745.71 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.12 | -0.09 ↓ % | -0.76 ↓ % | -1.82 ↓ % | 353.17 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.90 | 0.05 ↑ % | -0.90 ↓ % | -2.49 ↓ % | 114.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8478 | -0.11 ↓ % | -0.99 ↓ % | -3.03 ↓ % | 111.93 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.20 | -0.01 ↓ % | -0.86 ↓ % | -3.58 ↓ % | 68.76 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790406300 | 0.36 ↑ % | 0.05 ↑ % | -0.35 ↓ % | 26.42 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219041031 | -0.19 ↓ % | -4.08 ↓ % | -7.78 ↓ % | 20.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497178664 | -0.08 ↓ % | -2.43 ↓ % | -7.14 ↓ % | 12.57 Billion Dollars | 637.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.73 | -0.47 ↓ % | 0.31 ↑ % | -4.05 ↓ % | 11.92 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.13 ↓ % | -1.04 ↓ % | -2.85 ↓ % | 8.63 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.26 | 0.79 ↑ % | 1.50 ↑ % | 2.40 ↑ % | 8.57 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.23 | -0.07 ↓ % | 0.94 ↑ % | -0.03 ↓ % | 8.18 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.452 | -0.12 ↓ % | 1.80 ↑ % | 8.21 ↑ % | 7.79 Billion Dollars | 848.91 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.03 | -0.28 ↓ % | 1.12 ↑ % | -1.01 ↓ % | 7.31 Billion Dollars | 479.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141778697 | -0.16 ↓ % | 0.41 ↑ % | -2.56 ↓ % | 6.94 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | -0.24 ↓ % | -0.37 ↓ % | -1.09 ↓ % | 5.89 Billion Dollars | 329.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.02 ↓ % | -0.44 ↓ % | 0.53 ↑ % | 5.31 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3964 | -0.01 ↓ % | -0.74 ↓ % | -5.86 ↓ % | 5.22 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117904764 | -0.49 ↓ % | -0.27 ↓ % | -0.27 ↓ % | 4.78 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071320 | -0.05 ↓ % | -1.35 ↓ % | -5.93 ↓ % | 4.20 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427369988 | 0.17 ↑ % | 2.42 ↑ % | 5.76 ↑ % | 3.82 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5487 | 0.22 ↑ % | 1.73 ↑ % | 4.27 ↑ % | 3.80 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.824 | -0.07 ↓ % | -2.79 ↓ % | 10.56 ↑ % | 3.67 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0988985879 | 0.65 ↑ % | -0.55 ↓ % | 23.81 ↑ % | 3.62 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921037560 | 0.07 ↑ % | -1.61 ↓ % | -2.70 ↓ % | 3.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0500 | 0.22 ↑ % | 0.48 ↑ % | -8.63 ↓ % | 3.42 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.06 ↓ % | 0.11 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7219 | -0.17 ↓ % | -0.61 ↓ % | -7.29 ↓ % | 2.84 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.08 ↓ % | -0.99 ↓ % | -1.05 ↓ % | 2.39 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.59 | -0.66 ↓ % | 0.65 ↑ % | -16.68 ↓ % | 2.35 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.74 | -0.28 ↓ % | -2.78 ↓ % | -6.55 ↓ % | 2.28 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.63 | -0.04 ↓ % | -0.91 ↓ % | -0.29 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5211 | -0.11 ↓ % | 1.40 ↑ % | -1.12 ↓ % | 1.95 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | -0.38 ↓ % | -1.78 ↓ % | -5.62 ↓ % | 1.82 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7094 | 0.44 ↑ % | 2.43 ↑ % | -1.81 ↓ % | 1.77 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3842 | -0.52 ↓ % | 2.38 ↑ % | -2.88 ↓ % | 1.73 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.61 | 0.09 ↑ % | 0.98 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045849374 | -0.07 ↓ % | -0.81 ↓ % | -3.01 ↓ % | 1.71 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040245 | -0.22 ↓ % | 0.50 ↑ % | -2.67 ↓ % | 1.69 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.85 | 0.11 ↑ % | 1.00 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 256.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.985 | -0.74 ↓ % | -4.13 ↓ % | 1.77 ↑ % | 1.63 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2089483104 | -0.32 ↓ % | 1.15 ↑ % | -0.52 ↓ % | 1.61 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642684604 | -0.15 ↓ % | -6.67 ↓ % | 8.09 ↑ % | 1.47 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.07 ↓ % | -0.44 ↓ % | 0.58 ↑ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0826299919 | 2.38 ↑ % | 3.65 ↑ % | 26.41 ↑ % | 1.37 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4919515103 | -0.35 ↓ % | -1.69 ↓ % | -5.86 ↓ % | 1.30 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6796 | -1.08 ↓ % | 2.41 ↑ % | 2.59 ↑ % | 1.26 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448025133 | -0.11 ↓ % | 0.00 ↑ % | 3.40 ↑ % | 1.21 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741525529 | -0.34 ↓ % | -1.61 ↓ % | -5.86 ↓ % | 1.18 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917633857 | -0.37 ↓ % | 0.62 ↑ % | -0.44 ↓ % | 1.10 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037224836 | -0.23 ↓ % | -1.84 ↓ % | -4.71 ↓ % | 1.10 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181816665 | -0.60 ↓ % | 0.10 ↑ % | 2.74 ↑ % | 1.04 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.07 ↑ % | 1.42 ↑ % | 3.56 ↑ % | 987.30 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.19 ↓ % | -0.83 ↓ % | -4.56 ↓ % | 979.78 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509060326 | 0.03 ↑ % | 5.20 ↑ % | 7.10 ↑ % | 943.12 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112745811 | 0.53 ↑ % | -1.64 ↓ % | -0.56 ↓ % | 908.25 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105502288 | -0.29 ↓ % | -0.90 ↓ % | -1.80 ↓ % | 907.16 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2316 | -0.65 ↓ % | -3.00 ↓ % | -5.94 ↓ % | 897.99 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.24 | -0.23 ↓ % | -1.61 ↓ % | -3.10 ↓ % | 872.17 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.451 | 0.13 ↑ % | 2.67 ↑ % | 15.70 ↑ % | 867.90 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.11 ↑ % | 0.24 ↑ % | -0.73 ↓ % | 820.34 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 818.57 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100781535 | -0.26 ↓ % | -0.36 ↓ % | -1.57 ↓ % | 714.53 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2689 | -0.18 ↓ % | -1.05 ↓ % | -4.23 ↓ % | 658.02 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078761 | -0.21 ↓ % | -0.21 ↓ % | -4.82 ↓ % | 653.32 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017945895 | 0.43 ↑ % | -0.48 ↓ % | -9.51 ↓ % | 635.28 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996035431 | -0.47 ↓ % | 0.36 ↑ % | 4.34 ↑ % | 626.15 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8089 | -0.15 ↓ % | -1.62 ↓ % | -1.60 ↓ % | 607.74 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | 0.11 ↑ % | -0.43 ↓ % | -2.05 ↓ % | 586.01 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090230289 | 0.08 ↑ % | -1.40 ↓ % | -4.46 ↓ % | 567.19 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3839070383 | -0.50 ↓ % | -2.46 ↓ % | 9.28 ↑ % | 548.27 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668780541 | -0.31 ↓ % | 1.53 ↑ % | -4.75 ↓ % | 518.84 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 515.27 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4737333614 | -0.41 ↓ % | 4.14 ↑ % | 7.10 ↑ % | 506.91 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 493.66 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4438 | -0.04 ↓ % | -3.34 ↓ % | -14.13 ↓ % | 491.22 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.09 | -0.44 ↓ % | -0.58 ↓ % | 0.38 ↑ % | 489.95 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4855971690 | 1.94 ↑ % | -3.61 ↓ % | 32.28 ↑ % | 485.60 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 86 | 0.2097376739 | -0.39 ↓ % | 0.06 ↑ % | -1.13 ↓ % | 484.93 Million Dollars | 52.51 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5602 | -0.46 ↓ % | -0.18 ↓ % | 1.26 ↑ % | 474.27 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2350477278 | -0.50 ↓ % | -0.60 ↓ % | 3.15 ↑ % | 467.50 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.624 | -0.61 ↓ % | -0.22 ↓ % | -4.50 ↓ % | 462.30 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4237024804 | -1.05 ↓ % | -6.15 ↓ % | 10.56 ↑ % | 461.19 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4917474866 | -0.32 ↓ % | -0.10 ↓ % | -0.82 ↓ % | 457.81 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2517694868 | -0.18 ↓ % | -0.23 ↓ % | -1.08 ↓ % | 456.86 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.14 ↓ % | 0.26 ↑ % | -1.92 ↓ % | 456.19 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6930 | -0.51 ↓ % | -0.79 ↓ % | -7.31 ↓ % | 452.39 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1941 | -0.41 ↓ % | 4.32 ↑ % | -1.88 ↓ % | 448.02 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4737616189 | -0.67 ↓ % | -3.21 ↓ % | -4.60 ↓ % | 430.63 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045786199 | 0.00 ↑ % | -2.42 ↓ % | -8.22 ↓ % | 426.93 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042650910 | 7.84 ↑ % | 12.12 ↑ % | 8.25 ↑ % | 405.93 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1153437776 | -0.21 ↓ % | -5.79 ↓ % | 5.46 ↑ % | 400.41 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794617868 | -0.27 ↓ % | -0.43 ↓ % | -6.16 ↓ % | 394.50 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
