Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,022.35 | -0.20 ↓ % | 0.03 ↑ % | 2.90 ↑ % | 1,818.02 Billion Dollars | 43.74 Billion Dollars | 78,063.14 |
| 2 | Ethereum (ETH) | 3,109.81 | -0.20 ↓ % | -1.28 ↓ % | 4.06 ↑ % | 375.34 Billion Dollars | 23.14 Billion Dollars | 2,667.05 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 186.95 Billion Dollars | 94.28 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 2.125 | -0.73 ↓ % | -2.65 ↓ % | 13.72 ↑ % | 128.92 Billion Dollars | 4.85 Billion Dollars | 1.8222 |
| 5 | BNB (BNB) | 890.62 | -0.01 ↓ % | -0.84 ↓ % | 3.45 ↑ % | 122.67 Billion Dollars | 2.16 Billion Dollars | 763.82 |
| 6 | Solana (SOL) | 138.76 | 0.16 ↑ % | 1.75 ↑ % | 10.51 ↑ % | 78.28 Billion Dollars | 4.74 Billion Dollars | 119.00 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.98 Billion Dollars | 13.22 Billion Dollars | 0.8575 |
| 8 | TRON (TRX) | 0.2948761421 | -0.16 ↓ % | -0.98 ↓ % | 3.18 ↑ % | 27.92 Billion Dollars | 603.19 Million Dollars | 0.2528934463 |
| 9 | Dogecoin (DOGE) | 0.1419599926 | -0.52 ↓ % | -3.14 ↓ % | 12.38 ↑ % | 23.88 Billion Dollars | 1.67 Billion Dollars | 0.1217485806 |
| 10 | Cardano (ADA) | 0.3952297693 | -0.14 ↓ % | -1.60 ↓ % | 11.08 ↑ % | 14.21 Billion Dollars | 653.35 Million Dollars | 0.3389593261 |
| 11 | Bitcoin Cash (BCH) | 632.13 | 0.10 ↑ % | 0.28 ↑ % | 6.82 ↑ % | 12.63 Billion Dollars | 421.37 Million Dollars | 542.13 |
| 12 | Chainlink (LINK) | 13.24 | 0.03 ↑ % | -1.01 ↓ % | 5.58 ↑ % | 9.37 Billion Dollars | 697.74 Million Dollars | 11.35 |
| 13 | Hyperliquid (HYPE) | 25.73 | -0.41 ↓ % | -4.35 ↓ % | 6.66 ↑ % | 8.73 Billion Dollars | 184.68 Million Dollars | 22.07 |
| 14 | Monero (XMR) | 455.99 | -0.45 ↓ % | 4.15 ↑ % | 8.31 ↑ % | 8.41 Billion Dollars | 128.11 Million Dollars | 391.07 |
| 15 | UNUS SED LEO (LEO) | 9.041 | -0.02 ↓ % | -1.09 ↓ % | -5.41 ↓ % | 8.33 Billion Dollars | 1.07 Million Dollars | 7.754 |
| 16 | Stellar (XLM) | 0.2304510982 | -0.17 ↓ % | -1.47 ↓ % | 10.92 ↑ % | 7.47 Billion Dollars | 184.53 Million Dollars | 0.1976408535 |
| 17 | Zcash (ZEC) | 424.17 | -1.65 ↓ % | -10.76 ↓ % | -18.78 ↓ % | 6.99 Billion Dollars | 1.55 Billion Dollars | 363.78 |
| 18 | Sui (SUI) | 1.8291 | -0.42 ↓ % | 0.51 ↑ % | 25.34 ↑ % | 6.94 Billion Dollars | 1.07 Billion Dollars | 1.5687 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 6.31 Billion Dollars | 109.54 Million Dollars | 0.8572 |
| 20 | Litecoin (LTC) | 81.31 | 0.12 ↑ % | -0.42 ↓ % | 2.23 ↑ % | 6.24 Billion Dollars | 335.56 Million Dollars | 69.73 |
| 21 | Avalanche (AVAX) | 13.90 | -0.03 ↓ % | -1.27 ↓ % | 2.78 ↑ % | 5.98 Billion Dollars | 309.64 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.03 Million Dollars | 0.8573 |
| 23 | Hedera (HBAR) | 0.1205574525 | -0.32 ↓ % | -2.13 ↓ % | 6.40 ↑ % | 5.16 Billion Dollars | 189.98 Million Dollars | 0.1033932057 |
| 24 | Shiba Inu (SHIB) | 0.0000087468 | 0.10 ↑ % | -0.64 ↓ % | 18.41 ↑ % | 5.15 Billion Dollars | 129.20 Million Dollars | 0.0000075014 |
| 25 | Canton (CC) | 0.1357226683 | -0.21 ↓ % | 0.13 ↑ % | -12.43 ↓ % | 5.04 Billion Dollars | 21.72 Million Dollars | 0.1163992891 |
| 26 | World Liberty Financial (WLFI) | 0.1719653174 | -3.89 ↓ % | 2.97 ↑ % | 17.64 ↑ % | 4.60 Billion Dollars | 254.71 Million Dollars | 0.1474819273 |
| 27 | Toncoin (TON) | 1.8670 | -0.24 ↓ % | -0.14 ↓ % | 9.86 ↑ % | 4.51 Billion Dollars | 138.65 Million Dollars | 1.6012 |
| 28 | Cronos (CRO) | 0.1011534424 | 0.23 ↑ % | -1.97 ↓ % | 8.60 ↑ % | 3.90 Billion Dollars | 25.49 Million Dollars | 0.0867518222 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 83.47 Million Dollars | 0.8575 |
| 30 | Polkadot (DOT) | 2.110 | -0.20 ↓ % | -1.35 ↓ % | 5.56 ↑ % | 3.49 Billion Dollars | 146.34 Million Dollars | 1.8094 |
| 31 | Uniswap (UNI) | 5.473 | -0.39 ↓ % | -4.02 ↓ % | -5.51 ↓ % | 3.48 Billion Dollars | 381.44 Million Dollars | 4.693 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.27 Billion Dollars | 0.8572 |
| 33 | Mantle (MNT) | 1.0016 | -0.35 ↓ % | -3.17 ↓ % | 3.44 ↑ % | 3.26 Billion Dollars | 80.50 Million Dollars | 0.8590 |
| 34 | Bittensor (TAO) | 283.80 | -1.09 ↓ % | 4.67 ↑ % | 24.25 ↑ % | 3.00 Billion Dollars | 256.25 Million Dollars | 243.39 |
| 35 | Pepe (PEPE) | 0.0000061239 | -1.04 ↓ % | -6.66 ↓ % | 26.25 ↑ % | 2.58 Billion Dollars | 747.77 Million Dollars | 0.0000052520 |
| 36 | Aave (AAVE) | 164.50 | 0.07 ↑ % | -1.80 ↓ % | 10.80 ↑ % | 2.52 Billion Dollars | 294.91 Million Dollars | 141.08 |
| 37 | Bitget Token (BGB) | 3.506 | 0.09 ↑ % | -0.70 ↓ % | 0.30 ↑ % | 2.45 Billion Dollars | 43.08 Million Dollars | 3.007 |
| 38 | OKB (OKB) | 110.27 | -0.08 ↓ % | -1.57 ↓ % | 0.20 ↑ % | 2.32 Billion Dollars | 27.25 Million Dollars | 94.57 |
| 39 | NEAR Protocol (NEAR) | 1.6879 | -0.29 ↓ % | -1.98 ↓ % | 4.92 ↑ % | 2.17 Billion Dollars | 195.40 Million Dollars | 1.4476 |
| 40 | MemeCore (M) | 1.6365 | -0.24 ↓ % | 0.24 ↑ % | 4.80 ↑ % | 2.05 Billion Dollars | 12.12 Million Dollars | 1.4035 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.05 ↓ % | -1.73 ↓ % | 4.87 ↑ % | 1.95 Billion Dollars | 59.87 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2325868376 | -0.74 ↓ % | -1.78 ↓ % | 8.04 ↑ % | 1.85 Billion Dollars | 172.87 Million Dollars | 0.1994725191 |
| 43 | Tether Gold (XAUt) | 4,465.82 | 0.00 ↑ % | 0.22 ↑ % | 3.18 ↑ % | 1.83 Billion Dollars | 127.34 Million Dollars | 3,830.00 |
| 44 | Aster (ASTER) | 0.7146 | -0.23 ↓ % | -3.39 ↓ % | 1.16 ↑ % | 1.78 Billion Dollars | 188.95 Million Dollars | 0.6129 |
| 45 | Pi (PI) | 0.2084888463 | -0.11 ↓ % | -0.05 ↓ % | 2.06 ↑ % | 1.75 Billion Dollars | 7.54 Million Dollars | 0.1788054553 |
| 46 | Internet Computer (ICP) | 3.179 | 0.22 ↑ % | -1.74 ↓ % | 6.27 ↑ % | 1.74 Billion Dollars | 73.15 Million Dollars | 2.727 |
| 47 | PAX Gold (PAXG) | 4,480.02 | 0.00 ↑ % | 0.19 ↑ % | 3.45 ↑ % | 1.71 Billion Dollars | 204.52 Million Dollars | 3,842.18 |
| 48 | Worldcoin (WLD) | 0.5820 | -0.42 ↓ % | -2.06 ↓ % | 12.45 ↑ % | 1.57 Billion Dollars | 95.73 Million Dollars | 0.4991779437 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.31 Million Dollars | 0.8575 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.23 ↑ % | -0.09 ↓ % | 5.78 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.788 |
| 51 | POL (prev. MATIC) (POL) | 0.1356898255 | 0.40 ↑ % | 5.30 ↑ % | 28.44 ↑ % | 1.43 Billion Dollars | 138.75 Million Dollars | 0.1163711223 |
| 52 | Aptos (APT) | 1.8225 | -0.20 ↓ % | -2.92 ↓ % | -1.59 ↓ % | 1.37 Billion Dollars | 76.64 Million Dollars | 1.5630 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 130.73 Million Dollars | 0.8574 |
| 54 | Sky (SKY) | 0.0570726862 | 0.14 ↑ % | -6.82 ↓ % | -5.58 ↓ % | 1.31 Billion Dollars | 19.61 Million Dollars | 0.0489470196 |
| 55 | MYX Finance (MYX) | 5.210 | 0.28 ↑ % | 4.50 ↑ % | 33.71 ↑ % | 1.31 Billion Dollars | 27.76 Million Dollars | 4.468 |
| 56 | Ondo (ONDO) | 0.4067116848 | -0.48 ↓ % | -3.58 ↓ % | 6.52 ↑ % | 1.28 Billion Dollars | 71.43 Million Dollars | 0.3488065154 |
| 57 | Kaspa (KAS) | 0.0468260772 | -1.19 ↓ % | -3.95 ↓ % | 6.26 ↑ % | 1.27 Billion Dollars | 32.63 Million Dollars | 0.0401592613 |
| 58 | Midnight (NIGHT) | 0.0741519313 | -1.57 ↓ % | -6.11 ↓ % | -14.92 ↓ % | 1.23 Billion Dollars | 41.37 Million Dollars | 0.0635946242 |
| 59 | Arbitrum (ARB) | 0.2090927296 | 0.00 ↑ % | -1.30 ↓ % | 4.73 ↑ % | 1.20 Billion Dollars | 101.48 Million Dollars | 0.1793233613 |
| 60 | Algorand (ALGO) | 0.1344666146 | -0.03 ↓ % | -0.80 ↓ % | 11.94 ↑ % | 1.19 Billion Dollars | 51.45 Million Dollars | 0.1153220648 |
| 61 | Cosmos (ATOM) | 2.422 | 0.63 ↑ % | 0.41 ↑ % | 17.70 ↑ % | 1.18 Billion Dollars | 81.34 Million Dollars | 2.077 |
| 62 | Render (RENDER) | 2.176 | -1.95 ↓ % | -5.10 ↓ % | 60.06 ↑ % | 1.13 Billion Dollars | 136.65 Million Dollars | 1.8665 |
| 63 | Filecoin (FIL) | 1.4965 | -0.19 ↓ % | -1.33 ↓ % | 1.04 ↑ % | 1.10 Billion Dollars | 133.12 Million Dollars | 1.2834 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.42 ↓ % | 0.49 ↑ % | 10.54 ↑ % | 1.07 Billion Dollars | 238.68 Million Dollars | 4.608 |
| 65 | VeChain (VET) | 0.0117578521 | -0.20 ↓ % | -2.72 ↓ % | 6.97 ↑ % | 1.01 Billion Dollars | 26.04 Million Dollars | 0.0100838397 |
| 66 | Bonk (BONK) | 0.0000108792 | 0.04 ↑ % | -4.25 ↓ % | 33.88 ↑ % | 957.32 Million Dollars | 182.84 Million Dollars | 0.0000093303 |
| 67 | Flare (FLR) | 0.0114185982 | 0.22 ↑ % | -3.96 ↓ % | 5.80 ↑ % | 944.18 Million Dollars | 6.33 Million Dollars | 0.0097928867 |
| 68 | XDC Network (XDC) | 0.0489839139 | 0.04 ↑ % | -2.15 ↓ % | -4.32 ↓ % | 934.76 Million Dollars | 28.22 Million Dollars | 0.0420098781 |
| 69 | Quant (QNT) | 75.03 | -0.28 ↓ % | -0.28 ↓ % | -0.05 ↓ % | 905.82 Million Dollars | 11.10 Million Dollars | 64.35 |
| 70 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 860.26 Million Dollars | 4.65 Million Dollars | 0.8572 |
| 71 | GateToken (GT) | 10.21 | -0.06 ↓ % | -1.43 ↓ % | -1.42 ↓ % | 796.68 Million Dollars | 3.84 Million Dollars | 8.760 |
| 72 | Sei (SEI) | 0.1227237604 | -0.18 ↓ % | -1.40 ↓ % | 5.74 ↑ % | 796.61 Million Dollars | 56.76 Million Dollars | 0.1052510877 |
| 73 | Pump.fun (PUMP) | 0.0021714129 | -0.72 ↓ % | -7.43 ↓ % | 4.01 ↑ % | 768.68 Million Dollars | 155.13 Million Dollars | 0.0018622602 |
| 74 | Lighter (LIT) | 3.034 | -1.20 ↓ % | -2.13 ↓ % | 12.85 ↑ % | 758.41 Million Dollars | 28.11 Million Dollars | 2.602 |
| 75 | Pudgy Penguins (PENGU) | 0.0120130478 | -0.27 ↓ % | -0.30 ↓ % | 28.17 ↑ % | 755.14 Million Dollars | 218.89 Million Dollars | 0.0103027021 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0682 | -0.59 ↓ % | 0.91 ↑ % | 54.91 ↑ % | 700.87 Million Dollars | 201.77 Million Dollars | 0.9161 |
| 77 | Story (IP) | 2.003 | -0.39 ↓ % | -1.06 ↓ % | -1.87 ↓ % | 683.30 Million Dollars | 51.67 Million Dollars | 1.7179 |
| 78 | Jupiter (JUP) | 0.2137450300 | 0.03 ↑ % | -1.50 ↓ % | 8.21 ↑ % | 681.94 Million Dollars | 22.41 Million Dollars | 0.1833132951 |
| 79 | 0.2834939717 | -1.99 ↓ % | 2.25 ↑ % | 33.23 ↑ % | 655.47 Million Dollars | 123.50 Million Dollars | 0.2431318010 | |
| 80 | PancakeSwap (CAKE) | 1.9418 | -0.39 ↓ % | -0.86 ↓ % | -1.72 ↓ % | 651.38 Million Dollars | 31.50 Million Dollars | 1.6654 |
| 81 | Tezos (XTZ) | 0.5886 | 1.97 ↑ % | 3.93 ↑ % | 16.79 ↑ % | 630.66 Million Dollars | 31.52 Million Dollars | 0.5048 |
| 82 | Stacks (STX) | 0.3474374174 | -0.85 ↓ % | -0.26 ↓ % | 32.49 ↑ % | 630.46 Million Dollars | 29.34 Million Dollars | 0.2979713625 |
| 83 | Nexo (NEXO) | 0.9634 | -0.58 ↓ % | -0.55 ↓ % | 6.91 ↑ % | 622.48 Million Dollars | 8.87 Million Dollars | 0.8262 |
| 84 | Optimism (OP) | 0.3151863860 | -0.08 ↓ % | -0.41 ↓ % | 7.24 ↑ % | 612.75 Million Dollars | 101.42 Million Dollars | 0.2703120395 |
| 85 | Curve DAO Token (CRV) | 0.4066284246 | -0.18 ↓ % | -3.32 ↓ % | 5.45 ↑ % | 590.16 Million Dollars | 112.86 Million Dollars | 0.3487351093 |
| 86 | Immutable (IMX) | 0.2744448723 | 0.08 ↑ % | -1.15 ↓ % | 12.37 ↑ % | 545.86 Million Dollars | 23.94 Million Dollars | 0.2353710580 |
| 87 | SPX6900 (SPX) | 0.5792 | -1.08 ↓ % | -4.96 ↓ % | 16.20 ↑ % | 539.19 Million Dollars | 14.68 Million Dollars | 0.4966997573 |
| 88 | Lido DAO (LDO) | 0.6292 | 0.02 ↑ % | -1.25 ↓ % | 3.91 ↑ % | 532.66 Million Dollars | 38.39 Million Dollars | 0.5396 |
| 89 | Injective (INJ) | 5.189 | -0.25 ↓ % | -1.23 ↓ % | 15.35 ↑ % | 518.71 Million Dollars | 50.38 Million Dollars | 4.450 |
| 90 | FLOKI (FLOKI) | 0.0000534945 | -0.35 ↓ % | -3.19 ↓ % | 23.32 ↑ % | 510.32 Million Dollars | 70.50 Million Dollars | 0.0000458782 |
| 91 | Aerodrome Finance (AERO) | 0.5542 | -0.87 ↓ % | -0.53 ↓ % | 18.88 ↑ % | 504.82 Million Dollars | 26.39 Million Dollars | 0.4752805920 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 495.85 Million Dollars | 4.23 Billion Dollars | 0.8568 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.14 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 493.01 Million Dollars | 13.39 Million Dollars | 0.8550 |
| 94 | ether.fi (ETHFI) | 0.7440 | -0.24 ↓ % | -1.61 ↓ % | 2.43 ↑ % | 487.13 Million Dollars | 32.26 Million Dollars | 0.6381 |
| 95 | Dash (DASH) | 38.61 | -0.15 ↓ % | -5.79 ↓ % | -10.83 ↓ % | 484.43 Million Dollars | 87.20 Million Dollars | 33.11 |
| 96 | JasmyCoin (JASMY) | 0.0097789980 | -1.12 ↓ % | 15.71 ↑ % | 66.61 ↑ % | 483.52 Million Dollars | 135.81 Million Dollars | 0.0083867229 |
| 97 | Celestia (TIA) | 0.5490 | 0.22 ↑ % | -3.03 ↓ % | 10.72 ↑ % | 474.48 Million Dollars | 41.86 Million Dollars | 0.4708198895 |
| 98 | Morpho (MORPHO) | 1.2160 | 0.13 ↑ % | -1.75 ↓ % | 10.79 ↑ % | 456.83 Million Dollars | 21.99 Million Dollars | 1.0429 |
| 99 | Chiliz (CHZ) | 0.0445042824 | 0.16 ↑ % | 2.86 ↑ % | 7.02 ↑ % | 454.20 Million Dollars | 93.10 Million Dollars | 0.0381680297 |
| 100 | IOTA (IOTA) | 0.1062080249 | -0.52 ↓ % | -0.59 ↓ % | 26.13 ↑ % | 449.63 Million Dollars | 48.52 Million Dollars | 0.0910867636 |
