Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,168.77 | 0.05 ↑ % | 1.14 ↑ % | -3.94 ↓ % | 1,423.59 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.72 | -0.18 ↓ % | 1.39 ↑ % | -6.78 ↓ % | 261.50 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.18 | -0.14 ↓ % | 2.33 ↑ % | -4.35 ↓ % | 87.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4170 | -0.28 ↓ % | 0.43 ↑ % | -7.19 ↓ % | 86.93 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.69 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.35 | -0.20 ↓ % | 2.16 ↑ % | -2.05 ↓ % | 52.85 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073620836 | 0.16 ↑ % | -1.02 ↓ % | 1.33 ↑ % | 29.12 Billion Dollars | 511.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963724700 | -0.17 ↓ % | 3.09 ↑ % | -4.18 ↓ % | 16.31 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.21 | -0.07 ↓ % | 5.78 ↑ % | -3.65 ↓ % | 10.32 Billion Dollars | 350.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684034745 | 0.02 ↑ % | 3.02 ↑ % | -7.68 ↓ % | 9.69 Billion Dollars | 471.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.57 | -0.29 ↓ % | 0.54 ↑ % | 1.32 ↑ % | 9.56 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.469 | 0.06 ↑ % | 0.51 ↑ % | 4.38 ↑ % | 8.72 Billion Dollars | 614.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | 0.12 ↑ % | 2.19 ↑ % | -5.38 ↓ % | 6.59 Billion Dollars | 658.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.96 | 0.00 ↑ % | -2.16 ↓ % | -8.06 ↓ % | 6.23 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1778254909 | 0.09 ↑ % | 8.06 ↑ % | 1.37 ↑ % | 5.87 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411923255 | 0.15 ↑ % | -3.89 ↓ % | -5.99 ↓ % | 5.38 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.33 | -0.26 ↓ % | 1.33 ↑ % | -2.86 ↓ % | 4.34 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.626 | -0.39 ↓ % | 0.96 ↑ % | -6.37 ↓ % | 4.16 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945818868 | -0.36 ↓ % | 2.02 ↑ % | -5.38 ↓ % | 4.10 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.19 | -0.24 ↓ % | 4.77 ↑ % | -14.04 ↓ % | 3.95 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9530 | -0.09 ↓ % | 1.24 ↑ % | -8.17 ↓ % | 3.72 Billion Dollars | 365.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061810 | 0.17 ↑ % | 2.10 ↑ % | 1.25 ↑ % | 3.64 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 337.88 | 0.16 ↑ % | 11.45 ↑ % | 20.85 ↑ % | 3.64 Billion Dollars | 958.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3283 | 0.09 ↑ % | -0.82 ↓ % | -1.37 ↓ % | 3.27 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751987951 | -0.16 ↓ % | -0.66 ↓ % | -4.45 ↓ % | 3.18 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006568825 | -0.79 ↓ % | -3.91 ↓ % | -2.01 ↓ % | 2.90 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.39 | -0.57 ↓ % | 3.68 ↑ % | -8.90 ↓ % | 2.56 Billion Dollars | 887.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7198 | 0.26 ↑ % | 2.35 ↑ % | -14.75 ↓ % | 2.36 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.06 | -0.57 ↓ % | 3.57 ↑ % | -9.27 ↓ % | 2.33 Billion Dollars | 665.82 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3810 | -1.07 ↓ % | -2.50 ↓ % | -15.37 ↓ % | 2.31 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.626 | -0.10 ↓ % | 1.75 ↑ % | -8.74 ↓ % | 2.30 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7078 | -0.21 ↓ % | 1.74 ↑ % | -10.21 ↓ % | 2.19 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884371699 | -0.34 ↓ % | -0.49 ↓ % | 8.30 ↑ % | 1.86 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.67 | -0.15 ↓ % | 1.78 ↑ % | -8.59 ↓ % | 1.82 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.20 | -0.51 ↓ % | 2.86 ↑ % | -7.43 ↓ % | 1.73 Billion Dollars | 301.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736060471 | 2.40 ↑ % | 3.45 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6732 | -0.65 ↓ % | 4.79 ↑ % | -9.40 ↓ % | 1.67 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2709 | -1.56 ↓ % | -2.82 ↓ % | -12.47 ↓ % | 1.64 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.073 | 11.72 ↑ % | 102.79 ↑ % | 151.40 ↑ % | 1.51 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035540 | -0.22 ↓ % | 4.08 ↑ % | -3.60 ↓ % | 1.47 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.055 | 0.01 ↑ % | 0.98 ↑ % | -6.13 ↓ % | 1.43 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.627 | -0.41 ↓ % | 2.12 ↑ % | -2.84 ↓ % | 1.35 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.379 | -0.26 ↓ % | -0.16 ↓ % | -12.20 ↓ % | 1.31 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2575676629 | -0.16 ↓ % | 1.92 ↑ % | -8.73 ↓ % | 1.25 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.254 | -0.12 ↓ % | 0.34 ↑ % | -1.49 ↓ % | 1.09 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961764115 | -0.35 ↓ % | 0.06 ↑ % | -4.30 ↓ % | 1.02 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 994.82 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364427568 | 0.00 ↓ % | 4.94 ↑ % | -4.69 ↓ % | 995.21 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3181482491 | -0.32 ↓ % | -1.65 ↓ % | -19.87 ↓ % | 985.90 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7880 | -0.26 ↓ % | 2.44 ↑ % | -1.54 ↓ % | 927.51 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.76 | 1.09 ↑ % | 7.42 ↑ % | 7.15 ↑ % | 914.62 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7901 | -0.67 ↓ % | 1.06 ↑ % | -10.13 ↓ % | 894.38 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0588 | 0.00 ↓ % | -1.37 ↓ % | 5.14 ↑ % | 840.52 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940362385 | -0.27 ↓ % | 1.85 ↑ % | -19.14 ↓ % | 798.57 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468756013 | -1.24 ↓ % | -0.41 ↓ % | -4.30 ↓ % | 778.48 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.734 | -0.34 ↓ % | 0.79 ↑ % | -5.99 ↓ % | 775.68 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.320 | -0.70 ↓ % | 2.39 ↑ % | -10.58 ↓ % | 771.84 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0866019577 | -0.46 ↓ % | -0.56 ↓ % | -9.10 ↓ % | 770.09 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7412 | -0.65 ↓ % | 5.23 ↑ % | -4.19 ↓ % | 703.83 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9118 | -0.40 ↓ % | -2.34 ↓ % | -6.46 ↓ % | 696.14 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080725210 | 0.05 ↑ % | -0.68 ↓ % | -7.62 ↓ % | 688.92 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.207 | -0.13 ↓ % | 1.46 ↑ % | -5.68 ↓ % | 679.02 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316460564 | 0.03 ↑ % | 0.67 ↑ % | -6.90 ↓ % | 631.02 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071487451 | -0.54 ↓ % | 2.55 ↑ % | -5.83 ↓ % | 614.69 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018278522 | -0.95 ↓ % | 2.29 ↑ % | -14.00 ↓ % | 607.02 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.214 | 0.86 ↑ % | -2.58 ↓ % | 28.25 ↑ % | 604.06 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0980815146 | -0.17 ↓ % | 1.36 ↑ % | -9.39 ↓ % | 592.49 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9011 | -0.31 ↓ % | -0.06 ↓ % | -2.71 ↓ % | 582.22 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273172930 | 1.97 ↑ % | -0.11 ↓ % | 0.23 ↑ % | 578.52 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 78 | 0.2469216798 | 0.41 ↑ % | 7.62 ↑ % | 7.91 ↑ % | 557.98 Million Dollars | 237.90 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1586764863 | -0.19 ↓ % | 3.70 ↑ % | -7.76 ↓ % | 554.95 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061863 | -0.27 ↓ % | 4.16 ↑ % | -7.76 ↓ % | 544.36 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600119623 | -0.46 ↓ % | -3.14 ↓ % | 7.31 ↑ % | 529.01 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 493.85 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7256 | -0.39 ↓ % | 5.33 ↑ % | -7.84 ↓ % | 476.18 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4280 | -0.32 ↓ % | 1.75 ↑ % | -4.08 ↓ % | 469.82 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072924052 | 0.18 ↑ % | 5.09 ↑ % | -8.79 ↓ % | 458.40 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.52 | -1.97 ↓ % | 6.53 ↑ % | -5.67 ↓ % | 441.31 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2424572669 | -0.53 ↓ % | 0.60 ↑ % | -8.47 ↓ % | 439.96 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | -0.81 ↓ % | -0.29 ↓ % | -3.58 ↓ % | 433.81 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5441 | 0.08 ↑ % | 3.19 ↑ % | -5.23 ↓ % | 429.15 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | -0.05 ↓ % | 0.11 ↑ % | 0.47 ↑ % | 426.03 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3936429314 | -0.33 ↓ % | -0.39 ↓ % | -2.21 ↓ % | 424.96 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608240174 | -0.38 ↓ % | 1.10 ↑ % | -11.94 ↓ % | 416.91 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2236775463 | -1.34 ↓ % | -3.22 ↓ % | 15.47 ↑ % | 402.62 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.64 Million Dollars | 287.27 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.04 | 4.32 ↑ % | -0.54 ↓ % | -18.02 ↓ % | 382.07 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360514408 | -0.48 ↓ % | 1.01 ↑ % | -7.45 ↓ % | 370.35 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348383036 | -0.90 ↓ % | 6.99 ↑ % | -7.15 ↓ % | 347.51 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.90 | -0.34 ↓ % | 0.75 ↑ % | -9.18 ↓ % | 340.20 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175087332 | -0.52 ↓ % | -9.97 ↓ % | 2.63 ↑ % | 336.58 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.08 ↓ % | 0.07 ↑ % | -0.60 ↓ % | 329.64 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
