Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,099.93 | -0.03 ↓ % | 0.79 ↑ % | -0.40 ↓ % | 1,780.34 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.39 | -0.15 ↓ % | 2.51 ↑ % | 1.04 ↑ % | 362.49 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 87.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.16 | 0.18 ↑ % | 2.13 ↑ % | 2.85 ↑ % | 123.02 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9189 | 0.23 ↑ % | 1.10 ↑ % | 0.27 ↑ % | 116.77 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.06 | 0.13 ↑ % | 2.27 ↑ % | -0.81 ↓ % | 71.92 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.59 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930628762 | 0.03 ↑ % | -0.72 ↓ % | -1.33 ↓ % | 27.76 Billion Dollars | 469.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254581087 | 0.20 ↑ % | 2.60 ↑ % | 0.14 ↑ % | 21.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3576790357 | 0.07 ↑ % | 1.89 ↑ % | -0.39 ↓ % | 12.89 Billion Dollars | 491.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.39 | 0.06 ↑ % | 0.72 ↑ % | 1.10 ↑ % | 11.88 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.53 | 2.04 ↑ % | 23.10 ↑ % | 56.56 ↑ % | 10.13 Billion Dollars | 842.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.47 | 0.80 ↑ % | 0.90 ↑ % | -4.06 ↓ % | 8.81 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | 0.09 ↑ % | -0.30 ↓ % | -3.34 ↓ % | 8.45 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.148 | -0.04 ↓ % | -0.80 ↓ % | 4.39 ↑ % | 8.43 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2091209938 | 0.09 ↑ % | 1.10 ↑ % | -1.64 ↓ % | 6.78 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.55 | 0.27 ↑ % | 3.16 ↑ % | 9.88 ↑ % | 6.46 Billion Dollars | 543.22 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1606637993 | 1.14 ↑ % | 3.81 ↑ % | 20.97 ↑ % | 6.04 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4256 | -0.75 ↓ % | -0.72 ↓ % | -5.37 ↓ % | 5.41 Billion Dollars | 635.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.77 | 0.10 ↑ % | 0.87 ↑ % | 1.31 ↑ % | 5.36 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.10 | -0.17 ↓ % | 3.09 ↑ % | -1.22 ↓ % | 5.22 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1076938273 | 0.28 ↑ % | 1.22 ↑ % | -2.55 ↓ % | 4.61 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077578 | -0.15 ↓ % | 1.00 ↑ % | -2.35 ↓ % | 4.57 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630747075 | 0.37 ↑ % | 3.64 ↑ % | -3.01 ↓ % | 4.36 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5184 | -0.17 ↓ % | 0.62 ↑ % | -1.60 ↓ % | 3.70 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909981930 | -0.04 ↓ % | 0.41 ↑ % | -0.12 ↓ % | 3.62 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8594 | 0.12 ↑ % | -0.40 ↓ % | -4.26 ↓ % | 3.09 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.792 | 0.15 ↑ % | 2.21 ↑ % | -2.36 ↓ % | 3.04 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8957 | 0.21 ↑ % | 2.63 ↑ % | 1.16 ↑ % | 2.91 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.82 | -0.44 ↓ % | 2.27 ↑ % | -1.77 ↓ % | 2.52 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | -0.09 ↓ % | -0.32 ↓ % | -2.33 ↓ % | 2.51 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.40 | 0.28 ↑ % | 2.26 ↑ % | 0.18 ↑ % | 2.41 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,273.56 | 0.25 ↑ % | 3.81 ↑ % | 8.98 ↑ % | 2.32 Billion Dollars | 431.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.95 | 0.66 ↑ % | 2.82 ↑ % | 2.54 ↑ % | 2.25 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,286.48 | 0.25 ↑ % | 3.75 ↑ % | 8.81 ↑ % | 2.20 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050539 | 0.50 ↑ % | 0.71 ↑ % | -0.50 ↓ % | 2.09 Billion Dollars | 366.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5561 | -0.01 ↓ % | -0.70 ↓ % | -5.84 ↓ % | 1.96 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4797 | -0.36 ↓ % | 0.55 ↑ % | -3.50 ↓ % | 1.90 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.55 | 0.00 ↑ % | 1.50 ↑ % | -1.89 ↓ % | 1.79 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.261 | -0.40 ↓ % | -0.79 ↓ % | -12.07 ↓ % | 1.79 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6806 | 0.74 ↑ % | 6.08 ↑ % | 12.96 ↑ % | 1.75 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3394828459 | -0.22 ↓ % | 1.52 ↑ % | 1.07 ↑ % | 1.65 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.996 | -0.44 ↓ % | 6.18 ↑ % | 10.10 ↑ % | 1.51 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649513554 | 0.03 ↑ % | 3.29 ↑ % | 4.22 ↑ % | 1.49 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1738084474 | -0.14 ↓ % | 0.46 ↑ % | -4.79 ↓ % | 1.46 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.15 ↓ % | 1.63 ↑ % | 3.43 ↑ % | 1.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1733803008 | -0.01 ↓ % | 3.38 ↑ % | -5.20 ↓ % | 1.38 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4619037227 | -0.22 ↓ % | 1.74 ↑ % | -4.88 ↓ % | 1.28 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1184361785 | -0.08 ↓ % | 0.18 ↑ % | -10.88 ↓ % | 1.25 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5958 | -1.04 ↓ % | 3.32 ↑ % | 0.83 ↑ % | 1.22 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.987 | 0.16 ↑ % | 1.35 ↑ % | 2.57 ↑ % | 1.15 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 58 | River (RIVER) | 57.91 | -4.41 ↓ % | -17.12 ↓ % | 46.31 ↑ % | 1.14 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031570098 | 0.78 ↑ % | 5.46 ↑ % | 26.10 ↑ % | 1.12 Billion Dollars | 430.50 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.233 | -0.21 ↓ % | 0.68 ↑ % | -6.21 ↓ % | 1.09 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396626698 | 0.33 ↑ % | 0.34 ↑ % | -4.55 ↓ % | 1.08 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1210905147 | -0.22 ↓ % | 0.43 ↑ % | 2.74 ↑ % | 1.07 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1710516268 | -0.09 ↓ % | 1.18 ↑ % | -8.27 ↓ % | 996.68 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592764497 | -0.15 ↓ % | -0.27 ↓ % | -4.12 ↓ % | 984.43 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8960 | 0.57 ↑ % | 0.54 ↑ % | -3.25 ↓ % | 983.46 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.54 | -1.01 ↓ % | 8.54 ↑ % | 2.30 ↑ % | 960.28 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.782 | 0.32 ↑ % | 0.32 ↑ % | -3.04 ↓ % | 956.49 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2760 | -0.15 ↓ % | 0.59 ↑ % | -5.82 ↓ % | 944.95 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106409309 | -0.01 ↓ % | 0.59 ↑ % | 6.42 ↑ % | 883.06 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101783356 | -0.16 ↓ % | 0.78 ↑ % | -2.72 ↓ % | 875.18 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.36 | 1.00 ↑ % | 0.06 ↑ % | -11.60 ↓ % | 784.04 Million Dollars | 266.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088028 | -0.09 ↓ % | 1.36 ↑ % | -3.49 ↓ % | 774.60 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.153 | -0.59 ↓ % | 1.49 ↑ % | -11.22 ↓ % | 752.24 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389924112 | -0.29 ↓ % | -0.59 ↓ % | -4.37 ↓ % | 744.26 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 733.83 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1063401611 | -0.20 ↓ % | 0.74 ↑ % | -1.14 ↓ % | 703.14 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2078008496 | 1.14 ↑ % | 8.17 ↑ % | 6.19 ↑ % | 674.08 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0103220501 | -0.54 ↓ % | 7.43 ↑ % | 2.90 ↑ % | 648.85 Million Dollars | 133.43 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9187 | -0.01 ↓ % | 1.46 ↑ % | 0.97 ↑ % | 639.83 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.109 | -1.67 ↓ % | 7.36 ↑ % | 7.63 ↑ % | 622.17 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9434 | -0.48 ↓ % | 0.72 ↑ % | 2.55 ↑ % | 609.60 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5629 | -0.03 ↓ % | 0.81 ↑ % | -7.97 ↓ % | 604.23 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2996595767 | -0.79 ↓ % | 1.57 ↑ % | -3.64 ↓ % | 582.57 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0567675757 | 0.82 ↑ % | 2.05 ↑ % | 8.95 ↑ % | 581.45 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2974546216 | -0.33 ↓ % | -0.44 ↓ % | -4.32 ↓ % | 539.76 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8184 | -0.25 ↓ % | 2.53 ↑ % | -1.81 ↓ % | 537.10 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 88 | 0.2261361679 | -0.23 ↓ % | 2.29 ↑ % | -6.01 ↓ % | 520.69 Million Dollars | 46.57 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3450907242 | -0.76 ↓ % | 0.05 ↑ % | -7.95 ↓ % | 503.71 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4970447062 | -0.71 ↓ % | 59.77 ↑ % | 67.13 ↑ % | 497.04 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.67 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9204 | 0.96 ↑ % | 4.17 ↑ % | 17.93 ↑ % | 480.10 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 478.63 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2356023417 | -0.51 ↓ % | 0.98 ↑ % | -2.65 ↓ % | 468.61 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2001 | -0.13 ↓ % | -2.69 ↓ % | 3.11 ↑ % | 454.41 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.467 | 0.05 ↑ % | 1.06 ↑ % | -3.60 ↓ % | 446.53 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5225 | -0.31 ↓ % | 1.68 ↑ % | -2.28 ↓ % | 442.33 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6297 | -0.22 ↓ % | 5.89 ↑ % | 1.52 ↑ % | 440.42 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0689146729 | -0.42 ↓ % | -5.86 ↓ % | 30.90 ↑ % | 429.31 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1234246542 | -0.08 ↓ % | 4.69 ↑ % | 0.12 ↑ % | 428.46 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
