Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,665.41 | 0.16 ↑ % | -0.83 ↓ % | 6.58 ↑ % | 1,911.06 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.77 | 0.27 ↑ % | -0.47 ↓ % | 7.91 ↑ % | 399.95 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 99.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.28 | 0.49 ↑ % | -0.30 ↓ % | 5.51 ↑ % | 127.81 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.21 ↑ % | -1.17 ↓ % | -0.57 ↓ % | 125.93 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.20 | 0.39 ↑ % | -0.91 ↓ % | 3.91 ↑ % | 80.95 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.52 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080128263 | -0.14 ↓ % | 0.38 ↑ % | 5.23 ↑ % | 29.17 Billion Dollars | 777.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401823126 | 0.33 ↑ % | -2.60 ↓ % | 0.37 ↑ % | 23.60 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932323383 | 0.20 ↑ % | -2.33 ↓ % | 0.24 ↑ % | 14.14 Billion Dollars | 622.12 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.48 | 2.39 ↑ % | 1.59 ↑ % | 53.65 ↑ % | 13.05 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.43 | 0.02 ↑ % | -2.00 ↓ % | -4.37 ↓ % | 11.98 Billion Dollars | 975.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | 0.43 ↑ % | -0.50 ↓ % | 5.39 ↑ % | 9.79 Billion Dollars | 511.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | -0.05 ↓ % | -0.04 ↓ % | -2.09 ↓ % | 8.20 Billion Dollars | 785.66 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.06 | 1.06 ↑ % | -0.12 ↓ % | -2.20 ↓ % | 7.57 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2287528174 | 0.48 ↑ % | -0.73 ↓ % | 0.53 ↑ % | 7.42 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7898 | 0.52 ↑ % | -1.19 ↓ % | 0.69 ↑ % | 6.79 Billion Dollars | 917.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.42 | -0.08 ↓ % | -6.23 ↓ % | -6.35 ↓ % | 6.72 Billion Dollars | 608.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | 0.40 ↑ % | -3.67 ↓ % | 0.84 ↑ % | 5.96 Billion Dollars | 343.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.57 | 0.73 ↑ % | -3.25 ↓ % | -10.20 ↓ % | 5.57 Billion Dollars | 866.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179835757 | 0.49 ↑ % | -2.48 ↓ % | -0.49 ↓ % | 5.05 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085078 | 0.70 ↑ % | -0.95 ↓ % | -1.81 ↓ % | 5.01 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307419739 | -0.40 ↓ % | 0.60 ↑ % | -3.55 ↓ % | 4.89 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675885746 | 0.70 ↑ % | -1.50 ↓ % | -1.95 ↓ % | 4.48 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7237 | 0.10 ↑ % | -3.94 ↓ % | -3.08 ↓ % | 4.19 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017194148 | 0.68 ↑ % | -0.28 ↓ % | 1.11 ↑ % | 4.05 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | 0.50 ↑ % | -1.98 ↓ % | 3.60 ↑ % | 3.55 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 0.47 ↑ % | -3.14 ↓ % | -0.88 ↓ % | 3.38 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9490 | 0.45 ↑ % | -1.90 ↓ % | -4.00 ↓ % | 3.09 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.33 | -0.03 ↓ % | -2.23 ↓ % | -0.30 ↓ % | 2.93 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.92 | 0.94 ↑ % | -0.80 ↓ % | 6.38 ↑ % | 2.66 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.23 ↑ % | 1.40 ↑ % | 7.02 ↑ % | 2.64 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059633 | 1.37 ↑ % | -1.64 ↓ % | -1.66 ↓ % | 2.47 Billion Dollars | 546.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.92 | 0.01 ↑ % | 0.15 ↑ % | 5.14 ↑ % | 2.41 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.355 | 1.90 ↑ % | 1.39 ↑ % | 38.56 ↑ % | 2.38 Billion Dollars | 353.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7525 | 0.69 ↑ % | -1.22 ↓ % | 4.80 ↑ % | 2.25 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6378 | 0.39 ↑ % | 5.36 ↑ % | 0.82 ↑ % | 2.06 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | 0.12 ↑ % | -2.89 ↓ % | 0.18 ↑ % | 1.95 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.61 | -0.02 ↓ % | -0.02 ↓ % | 3.16 ↑ % | 1.88 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7139 | 0.53 ↑ % | -4.54 ↓ % | 0.63 ↑ % | 1.78 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231966977 | 0.55 ↑ % | -3.89 ↓ % | -2.84 ↓ % | 1.78 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.40 | -0.01 ↓ % | -0.05 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049600162 | 0.20 ↑ % | -1.46 ↓ % | -1.43 ↓ % | 1.72 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480433516 | 0.06 ↑ % | -3.38 ↓ % | 2.11 ↑ % | 1.56 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5657 | 0.42 ↑ % | -4.15 ↓ % | -2.36 ↓ % | 1.55 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.15 ↑ % | -0.55 ↓ % | 1.43 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0619858174 | 2.15 ↑ % | 2.76 ↑ % | 7.07 ↑ % | 1.42 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.641 | 1.73 ↑ % | 0.62 ↑ % | 12.96 ↑ % | 1.42 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8028 | 0.22 ↑ % | -5.99 ↓ % | 0.65 ↑ % | 1.38 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455828735 | 0.48 ↑ % | -3.62 ↓ % | -1.88 ↓ % | 1.24 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.499 | 0.46 ↑ % | -1.49 ↓ % | 2.13 ↑ % | 1.22 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2107148709 | 0.42 ↑ % | -1.65 ↓ % | 2.24 ↑ % | 1.21 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3809179838 | 0.64 ↑ % | -2.54 ↓ % | -4.73 ↓ % | 1.20 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.06 ↑ % | -0.97 ↓ % | 1.12 ↑ % | 1.19 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.279 | 1.17 ↑ % | 2.87 ↑ % | 2.89 ↑ % | 1.18 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.86 | -1.12 ↓ % | 14.55 ↑ % | 141.64 ↑ % | 1.17 Billion Dollars | 826.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1284944799 | 0.22 ↑ % | -3.83 ↓ % | -3.43 ↓ % | 1.14 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5207 | 0.44 ↑ % | -2.90 ↓ % | 2.55 ↑ % | 1.12 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.421 | 1.33 ↑ % | -1.13 ↓ % | 2.04 ↑ % | 1.08 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645091933 | 0.16 ↑ % | 2.28 ↑ % | -10.58 ↓ % | 1.07 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0030099221 | 3.97 ↑ % | 9.82 ↑ % | 40.92 ↑ % | 1.07 Billion Dollars | 334.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115588105 | 0.57 ↑ % | -3.21 ↓ % | -0.51 ↓ % | 993.88 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000109637 | 1.98 ↑ % | 1.92 ↑ % | 1.68 ↑ % | 964.75 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 961.65 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110905393 | 0.05 ↑ % | -1.90 ↓ % | -1.62 ↓ % | 919.16 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.598 | -1.86 ↓ % | -0.83 ↓ % | 31.25 ↑ % | 905.59 Million Dollars | 181.05 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.11 | 0.19 ↑ % | 0.20 ↑ % | -0.58 ↓ % | 894.68 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448501058 | 0.44 ↑ % | -0.42 ↓ % | -7.94 ↓ % | 855.94 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215862872 | 0.81 ↑ % | -0.53 ↓ % | 0.53 ↑ % | 803.96 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122836875 | 1.62 ↑ % | -2.73 ↓ % | 4.07 ↑ % | 772.16 Million Dollars | 165.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2224586763 | 1.51 ↑ % | -1.84 ↓ % | 3.58 ↑ % | 709.74 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.73 ↑ % | 0.03 ↑ % | 6.47 ↑ % | 708.08 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3668496173 | -0.03 ↓ % | -3.39 ↓ % | 6.67 ↑ % | 665.69 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3415337678 | 0.50 ↑ % | -3.07 ↓ % | 9.07 ↑ % | 663.97 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0005 | 1.00 ↑ % | -1.74 ↓ % | -3.24 ↓ % | 656.47 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6025 | 0.74 ↑ % | 1.28 ↑ % | 4.12 ↑ % | 646.03 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 83 | 0.2806896871 | 0.21 ↑ % | -0.77 ↓ % | 1.02 ↑ % | 646.30 Million Dollars | 62.64 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9730 | 0.38 ↑ % | 0.29 ↑ % | 2.30 ↑ % | 628.67 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251113668 | 0.20 ↑ % | 0.76 ↑ % | 5.90 ↑ % | 618.92 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574878385 | -0.03 ↓ % | 3.16 ↑ % | 29.19 ↑ % | 587.52 Million Dollars | 242.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2703217808 | 0.22 ↑ % | -2.61 ↓ % | 0.11 ↑ % | 537.66 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5725 | 1.26 ↑ % | -3.16 ↓ % | 0.64 ↑ % | 533.03 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6184 | 0.64 ↑ % | -2.52 ↓ % | -1.82 ↓ % | 523.51 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.216 | 0.38 ↑ % | -2.41 ↓ % | 1.49 ↑ % | 521.42 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3745 | 0.44 ↑ % | -2.08 ↓ % | 13.29 ↑ % | 520.13 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 519.71 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5624 | 0.75 ↑ % | -3.73 ↓ % | 2.05 ↑ % | 514.14 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 506.22 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.30 ↑ % | 494.26 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7474 | 0.59 ↑ % | -1.74 ↓ % | 2.29 ↑ % | 489.37 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5614 | 0.87 ↑ % | -3.72 ↓ % | 1.87 ↑ % | 487.11 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506046 | 0.85 ↑ % | -2.58 ↓ % | -4.46 ↓ % | 482.75 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.84 | 1.31 ↑ % | 6.53 ↑ % | 70.96 ↑ % | 479.67 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 100 | 0.2055268975 | 0.51 ↑ % | 10.22 ↑ % | 28.88 ↑ % | 473.81 Million Dollars | 424.02 Million Dollars | 0.0000000000 |
