Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,229.75 | 0.29 ↑ % | -0.33 ↓ % | -1.12 ↓ % | 1,741.88 Billion Dollars | 48.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.34 | 0.35 ↑ % | -0.11 ↓ % | -1.71 ↓ % | 354.04 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.09 | 0.26 ↑ % | -0.48 ↓ % | -0.35 ↓ % | 117.50 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8516 | 0.28 ↑ % | -0.38 ↓ % | -2.47 ↓ % | 112.16 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.35 | 0.44 ↑ % | -0.30 ↓ % | -1.34 ↓ % | 69.42 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839342461 | 0.13 ↑ % | -0.28 ↓ % | -0.07 ↓ % | 26.89 Billion Dollars | 591.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227467524 | 0.42 ↑ % | -0.40 ↓ % | -6.69 ↓ % | 20.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522026394 | 0.43 ↑ % | -3.08 ↓ % | -5.10 ↓ % | 12.66 Billion Dollars | 787.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.22 | 0.12 ↑ % | -3.41 ↓ % | 1.21 ↑ % | 11.91 Billion Dollars | 612.99 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.29 | -0.40 ↓ % | 3.10 ↑ % | 25.34 ↑ % | 8.94 Billion Dollars | 944.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | 0.50 ↑ % | 3.52 ↑ % | 4.46 ↑ % | 8.79 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.30 | 0.35 ↑ % | -0.43 ↓ % | -1.39 ↓ % | 8.71 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.60 | 0.56 ↑ % | -2.15 ↓ % | -5.75 ↓ % | 8.13 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.579 | 0.15 ↑ % | 1.40 ↑ % | 3.72 ↑ % | 7.91 Billion Dollars | 765.55 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2159308966 | 0.15 ↑ % | -1.36 ↓ % | -1.74 ↓ % | 6.99 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.39 ↑ % | 0.13 ↑ % | 1.86 ↑ % | 5.99 Billion Dollars | 374.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4413 | 0.48 ↑ % | 0.28 ↑ % | -0.60 ↓ % | 5.39 Billion Dollars | 643.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | 0.26 ↑ % | -0.93 ↓ % | 0.81 ↑ % | 5.34 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133047990 | 0.61 ↑ % | -0.43 ↓ % | -0.09 ↓ % | 4.85 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1306404778 | 0.29 ↑ % | -2.23 ↓ % | 44.02 ↑ % | 4.80 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072372 | 0.28 ↑ % | -0.87 ↓ % | 0.78 ↑ % | 4.26 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5898 | -0.99 ↓ % | -2.93 ↓ % | 9.09 ↑ % | 3.90 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430650538 | 0.36 ↑ % | -0.85 ↓ % | 6.76 ↑ % | 3.82 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.975 | 0.61 ↑ % | -2.61 ↓ % | -0.20 ↓ % | 3.77 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917862584 | 0.19 ↑ % | -0.81 ↓ % | -3.58 ↓ % | 3.54 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0092 | 0.63 ↑ % | -2.03 ↓ % | -8.79 ↓ % | 3.28 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 957.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8315 | 0.08 ↑ % | -0.52 ↓ % | 3.36 ↑ % | 3.02 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | 0.33 ↑ % | 0.20 ↑ % | -0.46 ↓ % | 2.42 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.34 | 0.44 ↑ % | -0.78 ↓ % | -1.80 ↓ % | 2.31 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.43 | 0.44 ↑ % | -2.38 ↓ % | 0.57 ↑ % | 2.29 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | 0.18 ↑ % | 0.70 ↑ % | -2.71 ↓ % | 2.26 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5218 | 0.62 ↑ % | -2.16 ↓ % | 1.18 ↑ % | 1.95 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | 0.68 ↑ % | -0.83 ↓ % | -1.71 ↓ % | 1.85 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4504 | 0.70 ↑ % | -5.49 ↓ % | 6.67 ↑ % | 1.81 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.72 | -0.09 ↓ % | -4.52 ↓ % | -2.57 ↓ % | 1.77 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | 0.70 ↑ % | -2.51 ↓ % | -0.53 ↓ % | 1.73 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040793 | 0.30 ↑ % | -1.54 ↓ % | 2.67 ↑ % | 1.72 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025176008 | 0.24 ↑ % | -0.92 ↓ % | -0.75 ↓ % | 1.70 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.945 | 0.31 ↑ % | -2.58 ↓ % | -2.25 ↓ % | 1.61 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2090315357 | 0.73 ↑ % | 0.81 ↑ % | 1.18 ↑ % | 1.61 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0965857929 | 0.13 ↑ % | 9.86 ↑ % | -7.02 ↓ % | 1.60 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.35 | -0.12 ↓ % | -4.52 ↓ % | -2.67 ↓ % | 1.59 Billion Dollars | 389.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614539978 | -0.12 ↓ % | -3.38 ↓ % | -7.92 ↓ % | 1.41 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.00 ↑ % | -0.84 ↓ % | -1.04 ↓ % | 1.39 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941372760 | 0.63 ↑ % | -1.31 ↓ % | -1.30 ↓ % | 1.31 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6806 | 0.42 ↑ % | -1.56 ↓ % | 3.97 ↑ % | 1.26 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777803958 | 0.38 ↑ % | -1.87 ↓ % | -3.45 ↓ % | 1.19 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434472202 | 0.34 ↑ % | -1.68 ↓ % | -7.08 ↓ % | 1.18 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039631570 | 0.43 ↑ % | -2.44 ↓ % | -3.26 ↓ % | 1.10 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910273264 | 0.55 ↑ % | -1.25 ↓ % | 2.75 ↑ % | 1.09 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172949738 | 0.23 ↑ % | -1.29 ↓ % | 5.40 ↑ % | 1.04 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.61 ↑ % | 0.51 ↑ % | -0.42 ↓ % | 986.74 Million Dollars | 160.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3324 | -0.38 ↓ % | 1.43 ↑ % | 3.17 ↑ % | 972.27 Million Dollars | 154.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9672 | 0.41 ↑ % | -4.49 ↓ % | 1.21 ↑ % | 954.36 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511381748 | -0.01 ↓ % | 1.69 ↑ % | 7.75 ↑ % | 947.44 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110151086 | 0.19 ↑ % | -0.29 ↓ % | 4.73 ↑ % | 947.13 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.649 | 1.35 ↑ % | 2.65 ↑ % | 11.60 ↑ % | 917.72 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111119261 | -0.05 ↓ % | -0.80 ↓ % | -4.87 ↓ % | 895.63 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.90 | 0.16 ↑ % | -2.22 ↓ % | -5.22 ↓ % | 855.95 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 834.07 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.13 ↑ % | -0.11 ↓ % | 0.01 ↑ % | 826.44 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135520708 | 0.34 ↑ % | -0.24 ↓ % | 1.67 ↑ % | 737.08 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077696 | 0.69 ↑ % | -1.53 ↓ % | -3.88 ↓ % | 683.69 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3001 | 0.28 ↑ % | -0.49 ↓ % | 1.66 ↑ % | 674.20 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017945993 | 1.11 ↑ % | -2.53 ↓ % | -5.95 ↓ % | 635.29 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8382 | 0.45 ↑ % | -1.12 ↓ % | -0.26 ↓ % | 617.05 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1895778049 | 1.00 ↑ % | -3.81 ↓ % | -0.42 ↓ % | 604.83 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | -0.11 ↓ % | 0.06 ↑ % | -2.47 ↓ % | 583.31 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089205268 | 0.70 ↑ % | -3.06 ↓ % | -1.88 ↓ % | 560.75 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3870131957 | 0.12 ↑ % | -0.30 ↓ % | 2.71 ↑ % | 559.97 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.64 | -0.35 ↓ % | -2.82 ↓ % | 12.56 ↑ % | 534.56 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4961746136 | -0.04 ↓ % | 1.99 ↑ % | 13.07 ↑ % | 531.09 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5539 | 1.26 ↑ % | 2.69 ↑ % | 3.39 ↑ % | 529.00 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2705536733 | 0.46 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 525.98 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 515.28 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5837 | 0.60 ↑ % | 0.34 ↑ % | 7.64 ↑ % | 494.16 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | -0.09 ↓ % | 0.14 ↑ % | 493.33 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 86 | 0.2092954847 | 0.47 ↑ % | -1.65 ↓ % | 2.32 ↑ % | 483.90 Million Dollars | 59.44 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2560706119 | 0.23 ↑ % | -1.89 ↓ % | 3.83 ↑ % | 464.67 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.560 | 0.02 ↑ % | -3.54 ↓ % | -0.80 ↓ % | 455.89 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6939 | 0.65 ↑ % | -0.81 ↓ % | -2.77 ↓ % | 452.97 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2276037433 | 0.44 ↑ % | -2.85 ↓ % | 0.98 ↑ % | 452.70 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6854 | 0.67 ↑ % | -0.72 ↓ % | -2.69 ↓ % | 449.66 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4820178330 | -0.08 ↓ % | -2.47 ↓ % | 0.69 ↑ % | 448.76 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1693 | 0.54 ↑ % | 0.07 ↑ % | -2.37 ↓ % | 438.87 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045027093 | -0.99 ↓ % | -1.32 ↓ % | -9.58 ↓ % | 421.94 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4637242052 | 0.08 ↑ % | -0.03 ↓ % | -6.92 ↓ % | 421.26 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4145248385 | 0.00 ↓ % | -0.77 ↓ % | 18.38 ↑ % | 414.52 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.523 | -3.25 ↓ % | 16.05 ↑ % | -33.55 ↓ % | 405.00 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151616928 | -0.50 ↓ % | -0.42 ↓ % | 6.66 ↑ % | 399.77 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803796586 | 0.54 ↑ % | -1.11 ↓ % | 2.27 ↑ % | 399.06 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041298337 | -0.42 ↓ % | -0.48 ↓ % | 11.43 ↑ % | 393.05 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
