Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,971.08 | -0.20 ↓ % | -2.39 ↓ % | -1.24 ↓ % | 1,736.73 Billion Dollars | 44.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.85 | -0.29 ↓ % | -2.60 ↓ % | -2.05 ↓ % | 352.89 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 91.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.69 | -0.33 ↓ % | -2.01 ↓ % | -0.71 ↓ % | 116.89 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8495 | 0.20 ↑ % | -2.17 ↓ % | -2.31 ↓ % | 112.03 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.83 | -0.17 ↓ % | -4.52 ↓ % | -2.11 ↓ % | 69.13 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845424313 | 0.02 ↑ % | -0.33 ↓ % | 0.18 ↑ % | 26.94 Billion Dollars | 593.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225624885 | -0.14 ↓ % | -2.97 ↓ % | -7.14 ↓ % | 20.60 Billion Dollars | 987.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501834491 | -0.39 ↓ % | -7.05 ↓ % | -4.73 ↓ % | 12.58 Billion Dollars | 726.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.69 | -0.21 ↓ % | -3.66 ↓ % | 1.40 ↑ % | 11.94 Billion Dollars | 549.35 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.14 | 0.38 ↑ % | 0.05 ↑ % | 28.15 ↑ % | 8.86 Billion Dollars | 903.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.46 ↓ % | -3.63 ↓ % | -1.79 ↓ % | 8.70 Billion Dollars | 414.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.45 | -0.53 ↓ % | -2.39 ↓ % | 3.73 ↑ % | 8.64 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.682 | 0.90 ↑ % | 2.48 ↑ % | 4.82 ↑ % | 8.00 Billion Dollars | 808.62 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.25 | -0.72 ↓ % | -6.58 ↓ % | -5.26 ↓ % | 7.92 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141121824 | -0.49 ↓ % | -4.26 ↓ % | -2.05 ↓ % | 6.93 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.45 ↓ % | -1.40 ↓ % | 1.93 ↑ % | 5.98 Billion Dollars | 342.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4279 | -0.07 ↓ % | -3.44 ↓ % | -1.02 ↓ % | 5.34 Billion Dollars | 592.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.12 ↓ % | -3.86 ↓ % | -0.12 ↓ % | 5.31 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117563064 | -0.37 ↓ % | -4.55 ↓ % | -0.76 ↓ % | 4.78 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1247452234 | 0.28 ↑ % | -6.25 ↓ % | 47.56 ↑ % | 4.58 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071637 | -0.04 ↓ % | -4.17 ↓ % | -0.48 ↓ % | 4.22 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5550 | -0.65 ↓ % | -7.48 ↓ % | 6.45 ↑ % | 3.81 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.991 | -0.43 ↓ % | -4.61 ↓ % | -1.08 ↓ % | 3.78 Billion Dollars | 277.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412038710 | -0.09 ↓ % | -4.29 ↓ % | 5.29 ↑ % | 3.78 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926472080 | -0.63 ↓ % | -0.88 ↓ % | -3.17 ↓ % | 3.57 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 3.27 Billion Dollars | 958.82 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9981 | -0.48 ↓ % | -4.40 ↓ % | -9.81 ↓ % | 3.25 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8015 | -0.35 ↓ % | -3.49 ↓ % | 1.74 ↑ % | 2.97 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.15 ↓ % | -0.03 ↓ % | -0.88 ↓ % | 2.42 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.15 | -1.37 ↓ % | -4.57 ↓ % | -0.79 ↓ % | 2.30 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.64 | -0.41 ↓ % | -3.81 ↓ % | -1.52 ↓ % | 2.29 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.38 | -0.27 ↓ % | -2.73 ↓ % | -3.46 ↓ % | 2.23 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | -0.54 ↓ % | -4.39 ↓ % | 2.27 ↑ % | 1.95 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.21 ↓ % | -3.60 ↓ % | -2.29 ↓ % | 1.84 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4428 | 0.72 ↑ % | -3.73 ↓ % | 6.76 ↑ % | 1.81 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,365.42 | 0.10 ↑ % | -3.29 ↓ % | -2.93 ↓ % | 1.79 Billion Dollars | 400.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6912 | -0.11 ↓ % | -4.31 ↓ % | -2.38 ↓ % | 1.72 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040601 | -0.07 ↓ % | -4.56 ↓ % | 1.75 ↑ % | 1.71 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2017382428 | -0.01 ↓ % | -1.65 ↓ % | -0.65 ↓ % | 1.69 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,374.98 | 0.11 ↑ % | -3.35 ↓ % | -3.05 ↓ % | 1.60 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2075928093 | -0.55 ↓ % | -2.76 ↓ % | 2.05 ↑ % | 1.60 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0954026161 | -0.16 ↓ % | 5.03 ↑ % | -0.85 ↓ % | 1.58 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.870 | -0.20 ↓ % | -6.01 ↓ % | -4.89 ↓ % | 1.57 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615848621 | 0.29 ↑ % | -4.98 ↓ % | -7.13 ↓ % | 1.41 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.05 ↓ % | -1.88 ↓ % | -0.84 ↓ % | 1.39 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4920293787 | -0.14 ↓ % | -4.00 ↓ % | -1.59 ↓ % | 1.31 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6860 | -1.35 ↓ % | -3.61 ↓ % | 5.13 ↑ % | 1.26 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3750565334 | -0.42 ↓ % | -4.48 ↓ % | -3.95 ↓ % | 1.18 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0428396054 | -0.62 ↓ % | -4.88 ↓ % | -6.78 ↓ % | 1.16 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031317814 | -0.60 ↓ % | -4.87 ↓ % | -4.09 ↓ % | 1.09 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895821832 | -0.40 ↓ % | -3.44 ↓ % | 1.98 ↑ % | 1.08 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173152150 | 0.33 ↑ % | -2.67 ↓ % | 5.51 ↑ % | 1.04 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.00 ↑ % | -1.30 ↓ % | -1.02 ↓ % | 980.49 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9729 | 0.26 ↑ % | -5.25 ↓ % | 1.69 ↑ % | 957.44 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2955 | -0.49 ↓ % | -3.28 ↓ % | 1.10 ↑ % | 945.45 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505404578 | -0.04 ↓ % | 0.49 ↑ % | 6.00 ↑ % | 936.37 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107583467 | -0.48 ↓ % | -4.40 ↓ % | 2.23 ↑ % | 925.06 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.572 | -0.77 ↓ % | 1.15 ↑ % | 7.67 ↑ % | 898.36 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111199271 | 0.06 ↑ % | -1.86 ↓ % | -4.09 ↓ % | 896.84 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.65 | 0.04 ↑ % | -4.37 ↓ % | -5.61 ↓ % | 852.98 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 834.87 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.45 ↑ % | -1.34 ↓ % | -0.17 ↓ % | 826.89 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131132220 | -0.45 ↓ % | -2.51 ↓ % | 1.57 ↑ % | 734.23 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076996 | 0.01 ↑ % | -5.31 ↓ % | -4.42 ↓ % | 677.53 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2937 | -0.35 ↓ % | -3.39 ↓ % | 1.42 ↑ % | 670.87 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017867773 | 0.32 ↑ % | -6.36 ↓ % | -3.49 ↓ % | 632.52 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8262 | -0.33 ↓ % | -3.20 ↓ % | -0.38 ↓ % | 613.02 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868458927 | 0.25 ↑ % | -7.51 ↓ % | -1.96 ↓ % | 596.12 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | -0.13 ↓ % | -1.77 ↓ % | -3.67 ↓ % | 579.65 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3859044608 | -0.24 ↓ % | -3.48 ↓ % | 2.64 ↑ % | 558.38 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088464167 | -0.20 ↓ % | -6.82 ↓ % | -2.16 ↓ % | 556.09 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.43 | -0.16 ↓ % | -3.58 ↓ % | 12.67 ↑ % | 531.91 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2680689454 | -0.59 ↓ % | -3.44 ↓ % | -0.63 ↓ % | 521.15 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4860855253 | -0.33 ↓ % | -1.57 ↓ % | 10.17 ↑ % | 520.29 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5250 | -0.02 ↓ % | -5.06 ↓ % | 1.77 ↑ % | 519.20 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 515.37 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5880 | -0.12 ↓ % | -2.24 ↓ % | 7.84 ↑ % | 497.74 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 493.25 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | 0.2078385921 | -0.38 ↓ % | -4.74 ↓ % | 0.65 ↑ % | 480.55 Million Dollars | 55.53 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2530940333 | 0.16 ↑ % | -5.02 ↓ % | 2.80 ↑ % | 459.27 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.550 | -0.36 ↓ % | -5.43 ↓ % | -1.51 ↓ % | 454.89 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261724829 | -0.06 ↓ % | -5.83 ↓ % | -0.11 ↓ % | 449.85 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6888 | -0.12 ↓ % | -4.11 ↓ % | -3.69 ↓ % | 449.60 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.04 ↓ % | -4.39 ↓ % | -3.86 ↓ % | 444.29 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4763670272 | -0.02 ↓ % | -7.10 ↓ % | 0.70 ↑ % | 443.49 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1668 | -0.09 ↓ % | -2.64 ↓ % | -2.32 ↓ % | 437.92 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4277126249 | 1.58 ↑ % | 1.11 ↑ % | 20.44 ↑ % | 427.71 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045063524 | -0.25 ↓ % | -1.53 ↓ % | -6.03 ↓ % | 422.98 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4523130251 | 0.11 ↑ % | -5.55 ↓ % | -8.31 ↓ % | 410.84 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0796836355 | -0.27 ↓ % | -3.28 ↓ % | 2.09 ↑ % | 395.61 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4548378925 | -0.02 ↓ % | -4.34 ↓ % | 1.46 ↑ % | 391.40 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1127468471 | -0.08 ↓ % | -5.05 ↓ % | 2.93 ↑ % | 391.39 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041093239 | -0.62 ↓ % | -2.47 ↓ % | 10.65 ↑ % | 391.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
