Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,922.25 | -0.27 ↓ % | -2.36 ↓ % | -1.52 ↓ % | 1,735.75 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.10 | -0.22 ↓ % | -2.52 ↓ % | -2.31 ↓ % | 352.92 Billion Dollars | 24.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 91.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.14 | -0.15 ↓ % | -1.91 ↓ % | -0.78 ↓ % | 116.96 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8456 | -0.01 ↓ % | -2.37 ↓ % | -2.54 ↓ % | 111.79 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.59 | -0.22 ↓ % | -4.81 ↓ % | -2.46 ↓ % | 68.99 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845127260 | 0.10 ↑ % | -0.28 ↓ % | 0.21 ↑ % | 26.94 Billion Dollars | 594.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224609957 | -0.07 ↓ % | -2.84 ↓ % | -7.49 ↓ % | 20.59 Billion Dollars | 993.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497581244 | -1.18 ↓ % | -7.10 ↓ % | -4.98 ↓ % | 12.57 Billion Dollars | 730.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.51 | -0.25 ↓ % | -2.52 ↓ % | 1.28 ↑ % | 11.93 Billion Dollars | 577.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.96 | 0.11 ↑ % | -0.12 ↓ % | 27.16 ↑ % | 8.86 Billion Dollars | 910.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.38 ↓ % | -3.47 ↓ % | -2.23 ↓ % | 8.70 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.44 | -0.54 ↓ % | -2.62 ↓ % | 2.64 ↑ % | 8.63 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.650 | 0.82 ↑ % | 2.14 ↑ % | 4.46 ↑ % | 7.97 Billion Dollars | 775.88 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.68 | -0.43 ↓ % | -6.50 ↓ % | -6.27 ↓ % | 7.93 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134022600 | -0.76 ↓ % | -4.39 ↓ % | -2.60 ↓ % | 6.91 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.90 | -0.43 ↓ % | -1.54 ↓ % | 1.78 ↑ % | 5.97 Billion Dollars | 344.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4253 | -0.24 ↓ % | -3.56 ↓ % | -1.46 ↓ % | 5.33 Billion Dollars | 594.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.01 ↓ % | -3.82 ↓ % | -0.52 ↓ % | 5.31 Billion Dollars | 375.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117258294 | -0.85 ↓ % | -4.63 ↓ % | -0.93 ↓ % | 4.78 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1227946015 | -1.91 ↓ % | -7.51 ↓ % | 43.34 ↑ % | 4.51 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071510 | -0.33 ↓ % | -4.35 ↓ % | -1.06 ↓ % | 4.21 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5538 | -0.92 ↓ % | -6.91 ↓ % | 6.33 ↑ % | 3.81 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.991 | -0.11 ↓ % | -4.35 ↓ % | -0.97 ↓ % | 3.78 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1411098774 | -0.06 ↓ % | -4.35 ↓ % | 4.71 ↑ % | 3.77 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926173762 | -0.09 ↓ % | -1.01 ↓ % | -3.25 ↓ % | 3.57 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 957.93 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9974 | -0.73 ↓ % | -4.36 ↓ % | -10.10 ↓ % | 3.24 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7995 | -0.41 ↓ % | -3.25 ↓ % | 1.43 ↑ % | 2.97 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | -0.19 ↓ % | -0.16 ↓ % | -0.65 ↓ % | 2.41 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.08 | -0.72 ↓ % | -4.06 ↓ % | -1.06 ↓ % | 2.30 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.91 | -0.14 ↓ % | -3.45 ↓ % | -0.77 ↓ % | 2.29 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.50 | -0.30 ↓ % | -2.72 ↓ % | -3.38 ↓ % | 2.24 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5224 | -0.20 ↓ % | -4.12 ↓ % | 2.06 ↑ % | 1.95 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.10 ↓ % | -3.73 ↓ % | -2.68 ↓ % | 1.84 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4330 | -0.64 ↓ % | -4.12 ↓ % | 6.30 ↑ % | 1.79 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,357.49 | 0.30 ↑ % | -3.44 ↓ % | -3.09 ↓ % | 1.78 Billion Dollars | 399.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6901 | -0.12 ↓ % | -4.56 ↓ % | -2.92 ↓ % | 1.72 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040588 | -0.23 ↓ % | -4.78 ↓ % | 1.57 ↑ % | 1.71 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2013576861 | -0.07 ↓ % | -1.76 ↓ % | -1.45 ↓ % | 1.69 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2076834095 | -0.71 ↓ % | -2.52 ↓ % | 1.79 ↑ % | 1.60 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,366.55 | 0.31 ↑ % | -3.50 ↓ % | -3.26 ↓ % | 1.59 Billion Dollars | 364.02 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0954112157 | -2.20 ↓ % | 5.90 ↑ % | -0.08 ↓ % | 1.58 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.877 | 0.15 ↑ % | -5.34 ↓ % | -4.87 ↓ % | 1.57 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614588094 | 0.07 ↑ % | -5.22 ↓ % | -7.49 ↓ % | 1.41 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.02 ↓ % | -1.84 ↓ % | -0.92 ↓ % | 1.39 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4911589336 | -0.23 ↓ % | -4.08 ↓ % | -2.15 ↓ % | 1.30 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6910 | -0.57 ↓ % | -3.68 ↓ % | 5.02 ↑ % | 1.27 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3743559631 | -0.42 ↓ % | -4.58 ↓ % | -4.33 ↓ % | 1.18 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429415137 | -0.58 ↓ % | -4.54 ↓ % | -6.56 ↓ % | 1.16 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1033492567 | -0.46 ↓ % | -4.72 ↓ % | -4.12 ↓ % | 1.09 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898126347 | -0.16 ↓ % | -3.54 ↓ % | 1.90 ↑ % | 1.09 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172548078 | 0.27 ↑ % | -2.77 ↓ % | 5.13 ↑ % | 1.04 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.01 ↓ % | -1.27 ↓ % | -1.15 ↓ % | 980.50 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9691 | 0.25 ↑ % | -5.49 ↓ % | 1.19 ↑ % | 955.60 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3002 | 0.31 ↑ % | -2.81 ↓ % | 1.06 ↑ % | 948.87 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504865113 | -0.78 ↓ % | 0.40 ↑ % | 5.83 ↑ % | 935.37 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107579759 | -0.18 ↓ % | -4.40 ↓ % | 1.94 ↑ % | 925.03 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111132265 | 0.04 ↑ % | -1.69 ↓ % | -4.50 ↓ % | 896.30 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.558 | -1.11 ↓ % | 0.98 ↑ % | 6.09 ↑ % | 894.84 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.63 | 0.25 ↑ % | -4.30 ↓ % | -5.67 ↓ % | 852.71 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9975 | -0.08 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 833.69 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.37 ↑ % | -1.43 ↓ % | -0.25 ↓ % | 826.51 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131024116 | -0.49 ↓ % | -2.23 ↓ % | 1.25 ↑ % | 734.16 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076895 | -0.33 ↓ % | -5.44 ↓ % | -4.74 ↓ % | 676.64 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2937 | -0.04 ↓ % | -3.30 ↓ % | 1.14 ↑ % | 670.91 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017784286 | -0.69 ↓ % | -6.46 ↓ % | -4.36 ↓ % | 629.56 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8272 | -0.07 ↓ % | -3.12 ↓ % | -0.67 ↓ % | 613.37 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866555617 | 0.18 ↑ % | -7.79 ↓ % | -2.26 ↓ % | 595.51 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | -0.08 ↓ % | -1.86 ↓ % | -3.70 ↓ % | 579.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3863778853 | -0.01 ↓ % | -3.54 ↓ % | 1.67 ↑ % | 559.07 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088262083 | -0.43 ↓ % | -6.87 ↓ % | -2.72 ↓ % | 554.82 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.41 | -0.25 ↓ % | -4.54 ↓ % | 11.60 ↑ % | 531.72 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2681861067 | -0.38 ↓ % | -3.37 ↓ % | -0.97 ↓ % | 521.38 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4855065524 | -0.63 ↓ % | -1.95 ↓ % | 9.70 ↑ % | 519.67 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5228 | -0.58 ↓ % | -4.21 ↓ % | 1.62 ↑ % | 518.43 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 515.24 Million Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5873 | -0.11 ↓ % | -2.39 ↓ % | 7.31 ↑ % | 497.20 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 493.31 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 86 | 0.2080569274 | -0.16 ↓ % | -4.57 ↓ % | 0.77 ↑ % | 481.05 Million Dollars | 55.61 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2525203012 | -0.18 ↓ % | -5.28 ↓ % | 2.23 ↑ % | 458.22 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.548 | -0.31 ↓ % | -5.62 ↓ % | -2.02 ↓ % | 454.70 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261982498 | 0.06 ↑ % | -5.94 ↓ % | -0.34 ↓ % | 449.90 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6875 | 0.14 ↑ % | -4.20 ↓ % | -4.27 ↓ % | 448.75 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6765 | -0.07 ↓ % | -4.21 ↓ % | -4.61 ↓ % | 443.85 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4761848122 | 0.16 ↑ % | -6.87 ↓ % | 0.16 ↑ % | 443.32 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1647 | -0.36 ↓ % | -2.82 ↓ % | -2.82 ↓ % | 437.16 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045166473 | 0.27 ↑ % | -1.34 ↓ % | -5.79 ↓ % | 423.95 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4188325381 | -1.10 ↓ % | -1.54 ↓ % | 18.10 ↑ % | 418.83 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4507681752 | 0.08 ↑ % | -5.60 ↓ % | -8.80 ↓ % | 409.43 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0797802339 | 0.04 ↑ % | -3.14 ↓ % | 2.11 ↑ % | 396.08 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 98 | 0.1715606110 | -1.49 ↓ % | 5.74 ↑ % | -12.99 ↓ % | 395.51 Million Dollars | 61.28 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0041196966 | -0.62 ↓ % | -1.69 ↓ % | 10.41 ↑ % | 392.09 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1127998369 | -0.48 ↓ % | -4.83 ↓ % | 2.69 ↑ % | 391.58 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
