Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,069.68 | -0.08 ↓ % | -1.03 ↓ % | -1.80 ↓ % | 1,738.70 Billion Dollars | 47.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.56 | -0.10 ↓ % | -0.91 ↓ % | -3.07 ↓ % | 353.70 Billion Dollars | 26.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.60 Billion Dollars | 96.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.88 | -0.17 ↓ % | -1.16 ↓ % | -1.14 ↓ % | 117.06 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8481 | -0.05 ↓ % | -1.08 ↓ % | -2.99 ↓ % | 111.94 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 76.05 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.82 | -0.22 ↓ % | -2.68 ↓ % | -3.01 ↓ % | 69.12 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840972316 | -0.19 ↓ % | -0.24 ↓ % | 0.09 ↑ % | 26.90 Billion Dollars | 600.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225655709 | -0.14 ↓ % | -1.71 ↓ % | -8.05 ↓ % | 20.60 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534147972 | 0.13 ↑ % | -4.49 ↓ % | -4.92 ↓ % | 12.70 Billion Dollars | 733.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.05 | -0.21 ↓ % | -4.00 ↓ % | 1.15 ↑ % | 11.93 Billion Dollars | 614.31 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.12 | -0.68 ↓ % | 0.99 ↑ % | 23.84 ↑ % | 8.86 Billion Dollars | 951.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.02 ↑ % | -1.80 ↓ % | -2.83 ↓ % | 8.70 Billion Dollars | 448.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.54 | -0.97 ↓ % | -1.09 ↓ % | 2.30 ↑ % | 8.67 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.08 | -1.08 ↓ % | -5.21 ↓ % | -6.98 ↓ % | 7.99 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.590 | 0.01 ↑ % | 1.80 ↑ % | 3.85 ↑ % | 7.92 Billion Dollars | 758.06 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151348395 | -0.25 ↓ % | -2.55 ↓ % | -2.61 ↓ % | 6.97 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | -0.23 ↓ % | -1.20 ↓ % | 1.21 ↑ % | 5.98 Billion Dollars | 357.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4304 | -0.49 ↓ % | -1.22 ↓ % | -2.12 ↓ % | 5.35 Billion Dollars | 629.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.01 ↓ % | -2.57 ↓ % | -0.85 ↓ % | 5.31 Billion Dollars | 396.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125050021 | -0.18 ↓ % | -2.91 ↓ % | -1.62 ↓ % | 4.81 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1265283591 | 0.22 ↑ % | -9.26 ↓ % | 45.23 ↑ % | 4.65 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071530 | -0.47 ↓ % | -3.96 ↓ % | -1.38 ↓ % | 4.21 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5661 | 0.04 ↑ % | -5.64 ↓ % | 6.30 ↑ % | 3.84 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412755698 | -0.33 ↓ % | -2.76 ↓ % | 4.74 ↑ % | 3.78 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.966 | -0.18 ↓ % | -3.54 ↓ % | -1.66 ↓ % | 3.76 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921694003 | 0.36 ↑ % | -0.72 ↓ % | -4.54 ↓ % | 3.56 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0107 | -0.15 ↓ % | -2.44 ↓ % | -9.52 ↓ % | 3.29 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 983.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8089 | -0.73 ↓ % | -2.22 ↓ % | 0.69 ↑ % | 2.98 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.01 ↓ % | 0.26 ↑ % | -0.92 ↓ % | 2.42 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.90 | 0.34 ↑ % | -2.41 ↓ % | -2.72 ↓ % | 2.31 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.71 | 0.31 ↑ % | -2.79 ↓ % | 0.20 ↑ % | 2.29 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.94 | -0.24 ↓ % | -0.73 ↓ % | -4.15 ↓ % | 2.25 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5206 | -0.03 ↓ % | -4.26 ↓ % | -0.05 ↓ % | 1.95 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.18 ↓ % | -2.96 ↓ % | -3.36 ↓ % | 1.84 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4359 | -0.48 ↓ % | -4.63 ↓ % | 5.79 ↑ % | 1.80 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,338.61 | -0.14 ↓ % | -3.70 ↓ % | -3.18 ↓ % | 1.78 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6910 | -0.80 ↓ % | -3.75 ↓ % | -2.70 ↓ % | 1.72 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040667 | -0.04 ↓ % | -2.94 ↓ % | 0.61 ↑ % | 1.71 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2012371270 | -0.50 ↓ % | -1.68 ↓ % | -1.73 ↓ % | 1.69 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0973554689 | -0.59 ↓ % | 7.75 ↑ % | -2.70 ↓ % | 1.62 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2093644102 | -0.27 ↓ % | -0.39 ↓ % | 1.37 ↑ % | 1.61 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.08 | -0.14 ↓ % | -3.83 ↓ % | -3.39 ↓ % | 1.59 Billion Dollars | 361.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.866 | -0.92 ↓ % | -5.83 ↓ % | -6.09 ↓ % | 1.57 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614105374 | -0.27 ↓ % | -4.25 ↓ % | -8.36 ↓ % | 1.41 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.01 ↓ % | -1.07 ↓ % | -1.54 ↓ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923115336 | -0.29 ↓ % | -2.92 ↓ % | -3.44 ↓ % | 1.31 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6935 | 0.66 ↑ % | -2.31 ↓ % | 3.89 ↑ % | 1.27 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3756500826 | -0.37 ↓ % | -3.16 ↓ % | -5.07 ↓ % | 1.19 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434548814 | -0.06 ↓ % | -2.40 ↓ % | -7.03 ↓ % | 1.18 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035203946 | -0.26 ↓ % | -3.75 ↓ % | -4.61 ↓ % | 1.09 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899041034 | -0.23 ↓ % | -2.78 ↓ % | 0.62 ↑ % | 1.09 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166745265 | -0.49 ↓ % | -2.83 ↓ % | 4.02 ↑ % | 1.03 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.12 ↓ % | -0.31 ↓ % | -1.54 ↓ % | 981.51 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9607 | -0.12 ↓ % | -5.63 ↓ % | -0.07 ↓ % | 951.21 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510714340 | 0.09 ↑ % | 1.28 ↑ % | 7.40 ↑ % | 946.20 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2914 | -1.97 ↓ % | -2.99 ↓ % | -1.07 ↓ % | 942.35 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108054904 | -0.66 ↓ % | -3.00 ↓ % | 1.10 ↑ % | 929.11 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | -0.92 ↓ % | 2.33 ↑ % | 6.22 ↑ % | 901.86 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111170815 | -0.36 ↓ % | -1.46 ↓ % | -5.57 ↓ % | 896.05 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.21 | -0.54 ↓ % | -4.90 ↓ % | -6.74 ↓ % | 847.59 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.06 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 834.52 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.36 ↓ % | -0.77 ↓ % | -1.17 ↓ % | 824.10 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135708004 | 0.05 ↑ % | -1.75 ↓ % | 0.61 ↑ % | 737.20 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077155 | -0.31 ↓ % | -3.73 ↓ % | -5.34 ↓ % | 678.92 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2935 | -0.03 ↓ % | -2.40 ↓ % | -0.06 ↓ % | 670.78 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017949337 | -0.60 ↓ % | -4.57 ↓ % | -6.39 ↓ % | 635.41 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8309 | 0.15 ↑ % | -2.25 ↓ % | -1.53 ↓ % | 614.59 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867800686 | -0.64 ↓ % | -6.90 ↓ % | -2.87 ↓ % | 595.91 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8978 | -0.42 ↓ % | -0.89 ↓ % | -3.48 ↓ % | 580.12 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3853267495 | -0.44 ↓ % | -2.26 ↓ % | 1.50 ↑ % | 557.54 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088653177 | -0.40 ↓ % | -5.40 ↓ % | -3.78 ↓ % | 557.28 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | 0.09 ↑ % | -4.61 ↓ % | 9.25 ↑ % | 533.00 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4908747507 | -0.26 ↓ % | -1.63 ↓ % | 10.24 ↑ % | 525.42 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2689754808 | -0.09 ↓ % | -2.15 ↓ % | -1.47 ↓ % | 522.91 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5289 | -0.09 ↓ % | -0.62 ↓ % | 1.34 ↑ % | 520.51 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 515.39 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5867 | 0.52 ↑ % | -1.12 ↓ % | 6.75 ↑ % | 496.70 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 493.24 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 86 | 0.2080722001 | -0.51 ↓ % | -3.96 ↓ % | -0.62 ↓ % | 481.07 Million Dollars | 58.43 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2534857005 | -0.59 ↓ % | -4.85 ↓ % | 1.44 ↑ % | 459.98 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.546 | -0.23 ↓ % | -4.85 ↓ % | -2.96 ↓ % | 454.49 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2259147174 | 0.05 ↑ % | -4.64 ↓ % | -1.17 ↓ % | 449.34 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6868 | -0.29 ↓ % | -3.44 ↓ % | -5.62 ↓ % | 448.31 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6770 | -0.37 ↓ % | -3.21 ↓ % | -5.15 ↓ % | 444.17 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4751369938 | -0.37 ↓ % | -5.42 ↓ % | -1.63 ↓ % | 442.35 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1681 | 0.22 ↑ % | -0.85 ↓ % | -3.65 ↓ % | 438.41 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045063470 | -0.38 ↓ % | -1.24 ↓ % | -9.64 ↓ % | 422.98 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4170154049 | -1.54 ↓ % | -1.32 ↓ % | 19.60 ↑ % | 417.01 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4511960383 | -1.04 ↓ % | -3.75 ↓ % | -9.44 ↓ % | 409.88 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1172451049 | 1.83 ↑ % | 2.25 ↑ % | 6.09 ↑ % | 407.01 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0798533922 | -0.28 ↓ % | -2.40 ↓ % | 0.79 ↑ % | 396.45 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041510165 | -0.05 ↓ % | 0.29 ↑ % | 10.49 ↑ % | 395.07 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 100 | 0.1693440038 | 2.00 ↑ % | 3.60 ↑ % | -18.25 ↓ % | 390.40 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
