Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,857.75 | -0.02 ↓ % | 0.42 ↑ % | -0.41 ↓ % | 1,814.84 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.80 | 0.30 ↑ % | 1.00 ↑ % | -0.50 ↓ % | 376.54 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | -0.07 ↓ % | 0.40 ↑ % | 0.37 ↑ % | 127.36 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.90 | -0.59 ↓ % | 0.05 ↑ % | 2.29 ↑ % | 125.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.65 | 0.68 ↑ % | 1.97 ↑ % | 2.60 ↑ % | 78.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.64 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994823811 | -0.01 ↓ % | 0.24 ↑ % | 1.65 ↑ % | 28.36 Billion Dollars | 520.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399399632 | -0.39 ↓ % | 0.12 ↑ % | -7.63 ↓ % | 23.55 Billion Dollars | 493.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928399062 | -0.27 ↓ % | 0.81 ↑ % | -1.36 ↓ % | 14.13 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.78 | -0.29 ↓ % | 2.07 ↑ % | 1.96 ↑ % | 13.04 Billion Dollars | 632.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.03 ↑ % | 0.68 ↑ % | -1.83 ↓ % | 9.36 Billion Dollars | 191.26 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 502.89 | 1.17 ↑ % | 8.58 ↑ % | 15.98 ↑ % | 9.28 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.05 ↓ % | 0.02 ↑ % | 1.22 ↑ % | 8.34 Billion Dollars | 628.12 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.32 ↓ % | 0.80 ↑ % | -5.53 ↓ % | 8.30 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270840660 | -0.34 ↓ % | 0.07 ↑ % | -2.98 ↓ % | 7.36 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8135 | -0.54 ↓ % | 0.13 ↑ % | 6.62 ↑ % | 6.88 Billion Dollars | 351.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.71 | -0.80 ↓ % | 2.49 ↑ % | -23.53 ↓ % | 6.39 Billion Dollars | 571.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.93 | 0.00 ↑ % | -0.75 ↓ % | -1.82 ↓ % | 6.21 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.88 | 0.26 ↑ % | 0.69 ↑ % | -1.71 ↓ % | 5.97 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1399473028 | 0.33 ↑ % | 5.34 ↑ % | -5.78 ↓ % | 5.22 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086058 | -0.59 ↓ % | -0.44 ↓ % | -4.57 ↓ % | 5.07 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1173360955 | -0.83 ↓ % | -1.51 ↓ % | -6.28 ↓ % | 5.02 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694212974 | -0.22 ↓ % | 1.60 ↑ % | 0.09 ↑ % | 4.53 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7567 | -0.03 ↓ % | -0.59 ↓ % | -5.36 ↓ % | 4.25 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015783655 | 0.04 ↑ % | 0.65 ↑ % | -4.10 ↓ % | 3.92 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.490 | -0.28 ↓ % | 0.06 ↑ % | -7.64 ↓ % | 3.49 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.094 | -0.35 ↓ % | -0.89 ↓ % | -3.27 ↓ % | 3.46 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 569.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9855 | 0.04 ↑ % | 0.76 ↑ % | -7.31 ↓ % | 3.21 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.91 | 0.64 ↑ % | 2.24 ↑ % | 7.96 ↑ % | 3.06 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.59 | 0.47 ↑ % | 0.86 ↑ % | 1.46 ↑ % | 2.57 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059685 | -0.47 ↓ % | 0.13 ↑ % | -14.90 ↓ % | 2.51 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.03 ↑ % | 0.14 ↑ % | -0.89 ↓ % | 2.46 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.04 | 0.36 ↑ % | 1.64 ↑ % | -2.00 ↓ % | 2.35 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7052 | -0.21 ↓ % | -0.04 ↓ % | -1.48 ↓ % | 2.19 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6899 | 0.07 ↑ % | 2.89 ↑ % | 6.23 ↑ % | 2.12 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.17 ↓ % | -0.88 ↓ % | -2.66 ↓ % | 1.94 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2331531812 | -0.09 ↓ % | 1.35 ↑ % | -6.89 ↓ % | 1.86 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.18 | 0.03 ↑ % | 0.15 ↑ % | 3.76 ↑ % | 1.84 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | -0.27 ↓ % | 0.46 ↑ % | -7.07 ↓ % | 1.79 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084688986 | -0.18 ↓ % | -0.07 ↓ % | -2.51 ↓ % | 1.75 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.191 | -0.61 ↓ % | 0.57 ↑ % | -0.70 ↓ % | 1.74 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1638381114 | -2.60 ↓ % | -6.97 ↓ % | 35.73 ↑ % | 1.73 Billion Dollars | 476.52 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,505.99 | 0.02 ↑ % | -0.15 ↓ % | 3.48 ↑ % | 1.72 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | -0.32 ↓ % | -0.44 ↓ % | -4.08 ↓ % | 1.57 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.03 ↑ % | 0.11 ↑ % | -1.77 ↓ % | 1.44 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.566 | -2.22 ↓ % | 11.64 ↑ % | -7.99 ↓ % | 1.40 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8027 | -0.36 ↓ % | -1.00 ↓ % | -6.11 ↓ % | 1.36 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580414243 | 0.00 ↓ % | -0.28 ↓ % | -6.92 ↓ % | 1.33 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.546 | 3.21 ↑ % | 9.47 ↑ % | 41.41 ↑ % | 1.32 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478571196 | -0.19 ↓ % | 3.12 ↑ % | -2.04 ↓ % | 1.30 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.605 | -0.10 ↓ % | 0.60 ↑ % | 12.35 ↑ % | 1.27 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4012970572 | -0.15 ↓ % | 0.13 ↑ % | -9.08 ↓ % | 1.27 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0720277285 | -0.12 ↓ % | 2.04 ↑ % | -21.18 ↓ % | 1.20 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2081516419 | -0.18 ↓ % | -1.03 ↓ % | -3.66 ↓ % | 1.19 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1343896814 | -0.34 ↓ % | 0.21 ↑ % | -0.76 ↓ % | 1.19 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.533 | -0.17 ↓ % | 2.08 ↑ % | 2.00 ↑ % | 1.11 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4843 | -0.59 ↓ % | -0.22 ↓ % | -0.88 ↓ % | 1.09 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116682578 | -0.58 ↓ % | -1.08 ↓ % | -3.13 ↓ % | 1.00 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106474 | -0.31 ↓ % | 0.10 ↑ % | -16.06 ↓ % | 936.92 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486492772 | -0.08 ↓ % | -0.63 ↓ % | -7.74 ↓ % | 928.37 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112180858 | -0.11 ↓ % | 0.28 ↑ % | -3.52 ↓ % | 927.95 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.94 | -1.17 ↓ % | 1.61 ↑ % | -4.73 ↓ % | 916.86 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 894.89 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024460268 | -1.10 ↓ % | 3.27 ↑ % | 3.50 ↑ % | 865.89 Million Dollars | 131.70 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | 0.01 ↑ % | 0.38 ↑ % | -2.11 ↓ % | 806.41 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210719413 | -0.46 ↓ % | 0.48 ↑ % | -3.70 ↓ % | 785.89 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121333216 | -0.37 ↓ % | 0.66 ↑ % | -6.79 ↓ % | 762.71 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.161 | 0.10 ↑ % | 7.92 ↑ % | -1.67 ↓ % | 737.59 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0744 | 0.04 ↑ % | 0.67 ↑ % | 18.69 ↑ % | 704.98 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3841575892 | 0.50 ↑ % | -0.38 ↓ % | 16.82 ↑ % | 697.09 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2143904436 | 0.46 ↑ % | 1.17 ↑ % | -2.02 ↓ % | 684.00 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.023 | -0.78 ↓ % | -0.33 ↓ % | -0.63 ↓ % | 678.74 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 80 | 0.2907568337 | 0.81 ↑ % | 3.28 ↑ % | 11.58 ↑ % | 672.27 Million Dollars | 47.07 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.677 | 0.46 ↑ % | -2.90 ↓ % | 3.53 ↑ % | 669.23 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3201852657 | -0.29 ↓ % | -0.57 ↓ % | -0.13 ↓ % | 622.47 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9583 | -0.34 ↓ % | -0.21 ↓ % | 1.09 ↑ % | 619.18 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5770 | -0.58 ↓ % | -0.90 ↓ % | 5.24 ↑ % | 618.31 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4033270794 | -0.37 ↓ % | -2.17 ↓ % | -4.59 ↓ % | 585.62 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5937 | 0.26 ↑ % | 0.88 ↑ % | -9.20 ↓ % | 552.73 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2749985964 | -0.44 ↓ % | 0.20 ↑ % | -2.26 ↓ % | 546.96 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6399 | 0.03 ↑ % | 0.11 ↑ % | 0.38 ↑ % | 541.72 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.249 | 0.21 ↑ % | -0.32 ↓ % | 1.83 ↑ % | 524.73 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5493 | 0.63 ↑ % | 1.44 ↑ % | -4.47 ↓ % | 500.25 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000520027 | -0.68 ↓ % | -0.08 ↓ % | -10.99 ↓ % | 496.09 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0485625889 | -0.12 ↓ % | 6.36 ↑ % | 7.77 ↑ % | 495.87 Million Dollars | 199.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 495.61 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.20 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7495 | -0.12 ↓ % | 1.19 ↑ % | -4.91 ↓ % | 490.74 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2965 | 0.24 ↑ % | 0.51 ↑ % | 10.41 ↑ % | 489.55 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5571 | 0.01 ↑ % | 1.16 ↑ % | -2.33 ↓ % | 482.23 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.76 | -0.38 ↓ % | 1.70 ↑ % | -13.35 ↓ % | 473.92 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3966847742 | -0.36 ↓ % | -0.14 ↓ % | 8.44 ↑ % | 456.25 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424096428 | -0.57 ↓ % | -0.45 ↓ % | 3.81 ↑ % | 452.65 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
