Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,744.20 | -0.55 ↓ % | 0.05 ↑ % | 3.37 ↑ % | 1,475.11 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.32 | -1.58 ↓ % | 0.93 ↑ % | 11.48 ↑ % | 278.72 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 109.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5090 | -0.02 ↓ % | 0.32 ↑ % | 5.63 ↑ % | 92.39 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.25 | -0.23 ↓ % | -1.18 ↓ % | 2.79 ↑ % | 90.99 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.58 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.80 | -0.61 ↓ % | -0.18 ↓ % | 6.72 ↑ % | 53.61 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039650632 | 0.05 ↑ % | 2.06 ↑ % | 6.86 ↑ % | 28.80 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992148651 | -0.33 ↓ % | -2.11 ↓ % | 0.50 ↑ % | 16.78 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.25 | -1.09 ↓ % | 2.82 ↑ % | 15.97 ↑ % | 10.35 Billion Dollars | 492.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2861638634 | -0.60 ↓ % | 0.00 ↑ % | 5.73 ↑ % | 10.33 Billion Dollars | 748.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.89 | -0.48 ↓ % | -1.19 ↓ % | 4.93 ↑ % | 9.46 Billion Dollars | 303.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.02 ↓ % | 0.53 ↑ % | -1.60 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.785 | -0.70 ↓ % | 0.42 ↑ % | 7.43 ↑ % | 6.93 Billion Dollars | 912.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.46 | -0.15 ↓ % | 0.79 ↑ % | 6.09 ↑ % | 6.80 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518234754 | 0.97 ↑ % | -0.46 ↓ % | 2.74 ↑ % | 5.78 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736812178 | 0.19 ↑ % | -0.11 ↓ % | 4.99 ↑ % | 5.73 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.89 | -0.20 ↓ % | -0.31 ↓ % | 5.76 ↑ % | 4.46 Billion Dollars | 425.34 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 266.78 | -1.28 ↓ % | 14.06 ↑ % | 18.10 ↑ % | 4.42 Billion Dollars | 785.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.27 ↓ % | 1.07 ↑ % | 5.79 ↑ % | 4.43 Billion Dollars | 436.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990712019 | 0.12 ↑ % | 0.20 ↑ % | 1.06 ↑ % | 4.29 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.09 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0182 | -0.50 ↓ % | -2.95 ↓ % | 2.61 ↑ % | 3.97 Billion Dollars | 708.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060007 | -0.37 ↓ % | -2.06 ↓ % | -0.35 ↓ % | 3.54 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3482 | 0.32 ↑ % | 1.05 ↑ % | 0.01 ↑ % | 3.31 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794547035 | -0.43 ↓ % | 0.02 ↑ % | 3.64 ↑ % | 3.27 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.43 | -1.15 ↓ % | -6.30 ↓ % | 34.38 ↑ % | 2.92 Billion Dollars | 429.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025517374 | -0.31 ↓ % | -3.08 ↓ % | -0.64 ↓ % | 2.84 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,964.14 | -0.14 ↓ % | 0.09 ↑ % | -4.42 ↓ % | 2.80 Billion Dollars | 388.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8462 | 0.82 ↑ % | 2.41 ↑ % | 20.75 ↑ % | 2.77 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5927 | -0.32 ↓ % | 1.25 ↑ % | 4.23 ↑ % | 2.67 Billion Dollars | 276.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | -0.48 ↓ % | -3.43 ↓ % | 0.92 ↑ % | 2.51 Billion Dollars | 324.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.42 | -0.16 ↓ % | 0.11 ↑ % | -4.62 ↓ % | 2.50 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7435 | 0.98 ↑ % | 8.95 ↑ % | 22.38 ↑ % | 2.23 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.31 | -0.37 ↓ % | -1.93 ↓ % | -1.98 ↓ % | 2.00 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7584 | -0.25 ↓ % | 5.00 ↑ % | 7.70 ↑ % | 1.88 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4497 | -0.17 ↓ % | 3.02 ↑ % | 10.84 ↑ % | 1.87 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.85 | -0.70 ↓ % | -0.06 ↓ % | 5.92 ↑ % | 1.86 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1785421830 | 0.66 ↑ % | -8.67 ↓ % | -21.13 ↓ % | 1.74 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738025781 | -0.88 ↓ % | -4.78 ↓ % | -6.43 ↓ % | 1.70 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | -0.09 ↓ % | -0.43 ↓ % | 0.36 ↑ % | 1.53 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036515 | -1.33 ↓ % | -7.44 ↓ % | 5.30 ↑ % | 1.51 Billion Dollars | 678.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.56 ↓ % | 0.83 ↑ % | 7.49 ↑ % | 1.48 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.822 | -0.53 ↓ % | -1.06 ↓ % | 4.07 ↑ % | 1.38 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2803910953 | 0.13 ↑ % | -0.29 ↓ % | 6.97 ↑ % | 1.37 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3914385189 | 0.95 ↑ % | 1.70 ↑ % | 7.23 ↑ % | 1.15 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.01 ↑ % | 0.49 ↑ % | 3.30 ↑ % | 1.12 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994232452 | -0.74 ↓ % | -0.66 ↓ % | 1.41 ↑ % | 1.05 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.15 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156255321 | -1.01 ↓ % | -1.70 ↓ % | 9.53 ↑ % | 981.91 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0359412566 | -0.77 ↓ % | 6.54 ↑ % | 17.95 ↑ % | 980.78 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9453 | 0.09 ↑ % | 1.74 ↑ % | 7.09 ↑ % | 969.22 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7921 | -0.69 ↓ % | -3.44 ↓ % | 18.38 ↑ % | 929.64 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.714 | -0.32 ↓ % | -3.26 ↓ % | 25.42 ↑ % | 863.59 Million Dollars | 282.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509882477 | -0.48 ↓ % | 0.90 ↑ % | -8.47 ↓ % | 846.78 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944709869 | -0.18 ↓ % | -1.04 ↓ % | 7.05 ↑ % | 839.91 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.225 | -0.30 ↓ % | -1.28 ↓ % | 1.95 ↑ % | 832.19 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.65 | -0.32 ↓ % | 0.18 ↑ % | 8.48 ↑ % | 828.77 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9888 | -0.35 ↓ % | -0.20 ↓ % | -0.07 ↓ % | 784.54 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087278502 | 0.05 ↑ % | -1.51 ↓ % | -5.34 ↓ % | 743.99 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9597 | -0.37 ↓ % | 3.19 ↑ % | 2.64 ↑ % | 731.45 Million Dollars | 171.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7759 | -0.70 ↓ % | -5.84 ↓ % | -11.85 ↓ % | 717.26 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.285 | 1.11 ↑ % | 1.19 ↑ % | 8.21 ↑ % | 696.15 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020572847 | -0.98 ↓ % | -0.77 ↓ % | -0.93 ↓ % | 683.22 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341459191 | -0.02 ↓ % | 3.06 ↑ % | 5.32 ↑ % | 680.81 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075796958 | -0.25 ↓ % | -0.27 ↓ % | 5.52 ↑ % | 651.74 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073277777 | -0.48 ↓ % | -0.01 ↓ % | 6.44 ↑ % | 648.35 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9199 | 0.38 ↑ % | -0.54 ↓ % | 0.64 ↑ % | 594.41 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280418805 | -0.30 ↓ % | 3.15 ↑ % | -4.03 ↓ % | 587.55 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1668659444 | 0.64 ↑ % | -0.71 ↓ % | -4.81 ↓ % | 583.59 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064704 | -0.42 ↓ % | -0.72 ↓ % | 5.51 ↑ % | 569.36 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 78 | 0.2286813447 | -1.69 ↓ % | 0.34 ↑ % | 51.30 ↑ % | 516.84 Million Dollars | 331.63 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7727 | -1.01 ↓ % | -1.34 ↓ % | 7.88 ↑ % | 507.10 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.41 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558585898 | 0.27 ↑ % | -0.07 ↓ % | 10.69 ↑ % | 492.40 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4835 | -0.03 ↓ % | -1.03 ↓ % | 6.52 ↑ % | 488.78 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076879623 | -0.71 ↓ % | -2.19 ↓ % | 6.48 ↑ % | 483.27 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2621760948 | -0.23 ↓ % | 1.11 ↑ % | -1.64 ↓ % | 475.75 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688947976 | 0.32 ↑ % | 0.38 ↑ % | 4.85 ↑ % | 472.24 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.11 | 0.94 ↑ % | -0.57 ↓ % | -9.42 ↓ % | 469.68 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.412 | -0.24 ↓ % | 4.73 ↑ % | 17.52 ↑ % | 453.20 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5738 | -0.07 ↓ % | 0.16 ↑ % | -2.85 ↓ % | 452.59 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1527 | 0.02 ↑ % | 0.29 ↑ % | -1.00 ↓ % | 449.75 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.07 | 0.16 ↑ % | 1.87 ↑ % | 5.65 ↑ % | 442.86 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.53 | 1.34 ↑ % | -1.04 ↓ % | 68.01 ↑ % | 441.66 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3965513722 | 0.12 ↑ % | 0.95 ↑ % | 7.67 ↑ % | 427.78 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388653673 | 0.62 ↑ % | -1.02 ↓ % | -2.26 ↓ % | 401.66 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 381.27 Million Dollars | 456.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.03 | -1.35 ↓ % | 1.22 ↑ % | 11.72 ↑ % | 377.49 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2511552251 | -0.87 ↓ % | 1.12 ↑ % | 0.08 ↑ % | 370.46 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1990689797 | -0.11 ↓ % | -5.96 ↓ % | -31.45 ↓ % | 358.32 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789549397 | 0.26 ↑ % | 4.49 ↑ % | 11.14 ↑ % | 355.94 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | -0.33 ↓ % | 0.84 ↑ % | 7.10 ↑ % | 348.22 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549014032 | -0.14 ↓ % | 0.26 ↑ % | -2.40 ↓ % | 344.21 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
