Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,390.59 | 0.48 ↑ % | 4.46 ↑ % | 3.30 ↑ % | 1,407.83 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.44 | 0.23 ↑ % | 3.63 ↑ % | 2.77 ↑ % | 247.59 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 89.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.29 | 0.09 ↑ % | 3.91 ↑ % | 1.75 ↑ % | 87.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | 0.26 ↑ % | 3.46 ↑ % | 1.91 ↑ % | 84.80 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.39 ↑ % | 4.44 ↑ % | 1.41 ↑ % | 49.55 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861649865 | 0.01 ↑ % | -0.62 ↓ % | 1.43 ↑ % | 27.11 Billion Dollars | 473.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921531388 | 0.44 ↑ % | 2.51 ↑ % | 0.69 ↑ % | 14.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2603865832 | 0.36 ↑ % | 2.36 ↑ % | -3.04 ↓ % | 9.40 Billion Dollars | 485.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.90 | 0.12 ↑ % | -0.38 ↓ % | -0.19 ↓ % | 8.92 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.29 | 0.40 ↑ % | 11.87 ↑ % | 4.24 ↑ % | 8.83 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.118 | 0.73 ↑ % | 0.70 ↑ % | 0.77 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.050 | 0.44 ↑ % | 3.81 ↑ % | 2.93 ↑ % | 6.41 Billion Dollars | 700.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.80 | 0.53 ↑ % | -1.03 ↓ % | 1.97 ↑ % | 6.38 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504721977 | -0.89 ↓ % | 0.28 ↑ % | -5.23 ↓ % | 5.72 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558827715 | 0.57 ↑ % | 4.51 ↑ % | 2.33 ↑ % | 5.14 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.22 ↑ % | 1.55 ↑ % | 0.02 ↑ % | 4.16 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950136108 | -0.29 ↓ % | 0.01 ↑ % | -1.32 ↓ % | 4.11 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.386 | 0.21 ↑ % | 3.32 ↑ % | 2.92 ↑ % | 4.05 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9515 | 0.80 ↑ % | 5.45 ↑ % | 3.98 ↑ % | 3.71 Billion Dollars | 624.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.44 | 0.84 ↑ % | 7.66 ↑ % | -0.76 ↓ % | 3.64 Billion Dollars | 351.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3394 | -0.39 ↓ % | 0.97 ↑ % | 7.51 ↑ % | 3.29 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055688 | 0.30 ↑ % | 4.48 ↑ % | 2.52 ↑ % | 3.28 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762190603 | 0.39 ↑ % | 1.92 ↑ % | 1.21 ↑ % | 3.13 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.91 | -0.09 ↓ % | 1.18 ↑ % | -2.94 ↓ % | 2.90 Billion Dollars | 504.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015583276 | -0.01 ↓ % | 1.74 ↑ % | -4.22 ↓ % | 2.81 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.18 | -0.06 ↓ % | 1.14 ↑ % | -2.99 ↓ % | 2.58 Billion Dollars | 296.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5226 | 0.36 ↑ % | 2.53 ↑ % | 1.57 ↑ % | 2.55 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.944 | 0.67 ↑ % | 3.50 ↑ % | 1.47 ↑ % | 2.50 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6814 | 0.45 ↑ % | 3.68 ↑ % | 2.08 ↑ % | 2.23 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.20 | 0.49 ↑ % | 2.14 ↑ % | 9.64 ↑ % | 2.14 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2181206880 | -0.11 ↓ % | 0.34 ↑ % | 27.28 ↑ % | 2.11 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.40 | 0.12 ↑ % | 0.49 ↑ % | 28.57 ↑ % | 2.07 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4842 | 0.07 ↑ % | -3.49 ↓ % | 3.13 ↑ % | 1.90 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0767653936 | -0.20 ↓ % | 4.99 ↑ % | 10.25 ↑ % | 1.77 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | 0.04 ↑ % | 1.13 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.32 | 1.24 ↑ % | 3.56 ↑ % | -7.97 ↓ % | 1.70 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2852 | 1.92 ↑ % | 3.87 ↑ % | -4.03 ↓ % | 1.66 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.12 ↓ % | 0.75 ↑ % | 1.95 ↑ % | 1.52 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.510 | 0.82 ↑ % | 0.95 ↑ % | 3.99 ↑ % | 1.38 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033166 | 0.62 ↑ % | 2.02 ↑ % | -5.51 ↓ % | 1.37 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.267 | 0.55 ↑ % | 1.68 ↑ % | -2.34 ↓ % | 1.29 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567215281 | 0.77 ↑ % | 3.21 ↑ % | 0.69 ↑ % | 1.25 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.176 | 0.08 ↑ % | 2.30 ↑ % | 7.99 ↑ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3711577605 | 0.99 ↑ % | 1.79 ↑ % | -7.21 ↓ % | 1.08 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967994308 | 0.48 ↑ % | 0.18 ↑ % | -2.73 ↓ % | 1.03 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554372879 | -0.42 ↓ % | 0.23 ↑ % | -6.75 ↓ % | 920.67 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7655 | 0.50 ↑ % | 1.41 ↑ % | -3.27 ↓ % | 877.55 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028321714 | 1.26 ↑ % | 1.37 ↑ % | -8.74 ↓ % | 873.27 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304862107 | 0.16 ↑ % | 2.75 ↑ % | 1.57 ↑ % | 831.33 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.048 | 0.06 ↑ % | 0.01 ↑ % | 0.87 ↑ % | 811.76 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9488 | -0.49 ↓ % | 1.69 ↑ % | -0.20 ↓ % | 784.56 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090442754 | 0.26 ↑ % | 1.52 ↑ % | -2.22 ↓ % | 769.58 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.56 | 0.11 ↑ % | 1.32 ↑ % | -0.09 ↓ % | 767.39 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856568283 | 0.96 ↑ % | 3.06 ↑ % | -1.31 ↓ % | 761.31 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9719 | 1.19 ↑ % | 2.53 ↑ % | -1.38 ↓ % | 759.39 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4462 | 0.34 ↑ % | 5.25 ↑ % | 7.93 ↑ % | 750.19 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9398 | 1.09 ↑ % | -1.13 ↓ % | -4.62 ↓ % | 714.40 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020440783 | 1.01 ↑ % | 4.88 ↑ % | 3.85 ↑ % | 678.83 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.24 ↑ % | -2.54 ↓ % | -16.06 ↓ % | 678.25 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325656176 | 0.16 ↑ % | 3.53 ↑ % | 1.36 ↑ % | 649.25 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.069 | 0.10 ↑ % | 5.40 ↑ % | 9.09 ↑ % | 629.37 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070550606 | 0.39 ↑ % | 1.40 ↑ % | -1.14 ↓ % | 606.63 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290871373 | -0.38 ↓ % | 13.30 ↑ % | -5.92 ↓ % | 603.13 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724886394 | -0.27 ↓ % | 5.47 ↑ % | -2.09 ↓ % | 603.26 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998703131 | 0.78 ↑ % | 2.68 ↑ % | -0.94 ↓ % | 593.14 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8994 | 0.39 ↑ % | 2.25 ↑ % | 5.31 ↑ % | 581.16 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3010826843 | -0.08 ↓ % | 7.04 ↑ % | 50.11 ↑ % | 541.95 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059586 | 0.17 ↑ % | 4.47 ↑ % | -0.15 ↓ % | 524.33 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.40 | -0.72 ↓ % | 3.36 ↑ % | -2.09 ↓ % | 508.95 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.49 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569377931 | -0.21 ↓ % | 0.27 ↑ % | -0.49 ↓ % | 466.24 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3881 | 0.20 ↑ % | 3.31 ↑ % | 3.26 ↑ % | 458.07 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1635 | 0.10 ↑ % | 0.72 ↑ % | -0.25 ↓ % | 457.96 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071268255 | 0.19 ↑ % | 5.83 ↑ % | 1.66 ↑ % | 448.00 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6824 | 1.12 ↑ % | 4.70 ↑ % | -9.61 ↓ % | 447.85 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499561683 | 1.88 ↑ % | -1.04 ↓ % | 4.72 ↑ % | 440.37 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645718349 | 0.05 ↑ % | 3.33 ↑ % | -6.49 ↓ % | 434.78 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5842 | 1.94 ↑ % | 9.36 ↑ % | 15.66 ↑ % | 434.67 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.053 | -1.11 ↓ % | 10.01 ↑ % | 43.37 ↑ % | 423.10 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0409339653 | 1.28 ↑ % | 8.27 ↑ % | 13.40 ↑ % | 422.47 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.84 | 0.26 ↑ % | 3.48 ↑ % | -3.51 ↓ % | 414.41 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672601844 | -0.16 ↓ % | 0.35 ↑ % | -0.69 ↓ % | 395.89 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 373.48 Million Dollars | 387.44 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2490645259 | -0.18 ↓ % | 5.55 ↑ % | -0.27 ↓ % | 366.79 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3660174037 | -0.61 ↓ % | 14.34 ↑ % | -31.52 ↓ % | 366.02 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.94 | 0.31 ↑ % | 2.35 ↑ % | -1.74 ↓ % | 337.67 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0531619842 | 0.88 ↑ % | 5.83 ↑ % | -3.18 ↓ % | 332.98 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 98 | 0.1469589125 | 0.75 ↑ % | 2.48 ↑ % | -0.51 ↓ % | 332.20 Million Dollars | 98.51 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003343 | 0.06 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 330.97 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 100 | 0.1301922871 | -0.67 ↓ % | -3.03 ↓ % | 2.22 ↑ % | 327.57 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
