Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,813.69 | -0.01 ↓ % | 1.50 ↑ % | 6.44 ↑ % | 1,436.44 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.65 | -0.04 ↓ % | 2.07 ↑ % | 8.78 ↑ % | 255.83 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.02 | -0.28 ↓ % | 1.17 ↑ % | 6.61 ↑ % | 90.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4163 | 0.04 ↑ % | 1.75 ↑ % | 4.26 ↑ % | 86.72 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | -0.08 ↓ % | 1.78 ↑ % | 6.86 ↑ % | 50.54 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977135812 | 0.31 ↑ % | 1.06 ↑ % | 3.95 ↑ % | 28.21 Billion Dollars | 467.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961968822 | -0.03 ↓ % | 0.91 ↑ % | 7.80 ↑ % | 14.76 Billion Dollars | 754.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | 1.00 ↑ % | 2.18 ↑ % | 24.12 ↑ % | 9.68 Billion Dollars | 264.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657229681 | 0.14 ↑ % | 1.78 ↑ % | 4.41 ↑ % | 9.59 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.49 | 0.15 ↑ % | 1.71 ↑ % | 4.35 ↑ % | 9.37 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.11 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 842.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.14 | 0.37 ↑ % | -0.43 ↓ % | 4.24 ↑ % | 6.61 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.279 | -0.04 ↓ % | 3.15 ↑ % | 7.34 ↑ % | 6.57 Billion Dollars | 443.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523783426 | 0.09 ↑ % | -0.16 ↓ % | -0.17 ↓ % | 5.80 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671628546 | -0.19 ↓ % | 2.01 ↑ % | 11.38 ↑ % | 5.52 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 579.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.03 ↑ % | 1.33 ↑ % | 3.66 ↑ % | 4.27 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.809 | -0.06 ↓ % | 2.44 ↑ % | 10.22 ↑ % | 4.24 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964206698 | -0.49 ↓ % | 3.37 ↑ % | 1.23 ↑ % | 4.18 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0035 | -0.11 ↓ % | 1.68 ↑ % | 11.63 ↑ % | 3.91 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.76 | 1.04 ↑ % | 7.91 ↑ % | 14.33 ↑ % | 3.74 Billion Dollars | 346.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058727 | 0.28 ↑ % | -0.31 ↓ % | 10.19 ↑ % | 3.46 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776646598 | -0.19 ↓ % | 0.64 ↑ % | 4.01 ↑ % | 3.19 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2949 | 0.26 ↑ % | -1.03 ↓ % | -2.98 ↓ % | 3.18 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048565446 | 0.47 ↑ % | 0.89 ↑ % | 8.49 ↑ % | 2.90 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.56 | -0.50 ↓ % | 12.16 ↑ % | 49.22 ↑ % | 2.84 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.48 | 0.05 ↑ % | -0.30 ↓ % | -3.01 ↓ % | 2.81 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7722 | -0.76 ↓ % | 6.53 ↑ % | 14.67 ↑ % | 2.53 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.992 | 0.33 ↑ % | 1.41 ↑ % | 6.89 ↑ % | 2.53 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,013.96 | 0.08 ↑ % | -0.35 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4360 | 0.61 ↑ % | -0.27 ↓ % | -1.72 ↓ % | 2.40 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.82 | 1.28 ↑ % | 0.93 ↑ % | -0.51 ↓ % | 2.05 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1971780474 | 0.37 ↑ % | -4.13 ↓ % | -4.42 ↓ % | 1.91 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4588 | -0.04 ↓ % | -3.23 ↓ % | -2.70 ↓ % | 1.87 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7190 | 0.34 ↑ % | 3.53 ↑ % | 5.36 ↑ % | 1.78 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.47 | -0.42 ↓ % | 2.76 ↑ % | 5.22 ↑ % | 1.74 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3521 | 0.25 ↑ % | 3.46 ↑ % | 9.20 ↑ % | 1.74 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734666501 | -0.28 ↓ % | -4.14 ↓ % | 0.49 ↑ % | 1.69 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.09 ↓ % | 0.55 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.30 ↑ % | 1.91 ↑ % | 8.44 ↑ % | 1.47 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033852 | 0.31 ↑ % | 1.22 ↑ % | 4.26 ↑ % | 1.40 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.419 | 0.58 ↑ % | 1.84 ↑ % | 3.78 ↑ % | 1.31 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660402741 | 0.02 ↑ % | 2.14 ↑ % | 7.33 ↑ % | 1.30 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.00 ↓ % | 2.82 ↑ % | 4.87 ↑ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586987379 | -0.06 ↓ % | 1.43 ↑ % | -4.21 ↓ % | 1.05 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964129775 | 0.36 ↑ % | -0.26 ↓ % | 1.06 ↑ % | 1.02 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8555 | 0.74 ↑ % | 5.46 ↑ % | 35.53 ↑ % | 962.51 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.998 | -0.48 ↓ % | -0.49 ↓ % | 31.96 ↑ % | 929.46 Million Dollars | 553.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8664 | 0.34 ↑ % | -0.33 ↓ % | 6.31 ↑ % | 929.28 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1088427784 | 0.07 ↑ % | 1.50 ↑ % | 9.07 ↑ % | 924.31 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0515393846 | 0.49 ↑ % | 4.73 ↑ % | -8.95 ↓ % | 855.94 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305030527 | -0.09 ↓ % | -0.30 ↓ % | 4.13 ↑ % | 832.21 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.145 | 0.02 ↑ % | 0.85 ↑ % | 1.99 ↑ % | 822.96 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0921306140 | 0.33 ↑ % | 0.82 ↑ % | 10.85 ↑ % | 819.06 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.46 | -0.71 ↓ % | 1.36 ↑ % | 4.32 ↑ % | 802.34 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087261870 | 0.06 ↑ % | -0.26 ↓ % | -1.85 ↓ % | 743.63 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8464 | -0.26 ↓ % | -1.01 ↓ % | -0.24 ↓ % | 743.32 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9295 | 0.33 ↑ % | 1.62 ↑ % | -1.63 ↓ % | 737.31 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8921 | 0.89 ↑ % | 2.68 ↑ % | -5.63 ↓ % | 679.42 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020077104 | -0.04 ↓ % | 1.84 ↑ % | 5.42 ↑ % | 666.75 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074605395 | 2.14 ↑ % | 4.39 ↑ % | 8.50 ↑ % | 641.49 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318732853 | 0.12 ↑ % | 1.55 ↑ % | -2.85 ↓ % | 635.48 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.015 | 0.49 ↑ % | 1.63 ↑ % | 1.36 ↑ % | 613.58 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025427114 | 0.27 ↑ % | 2.34 ↑ % | 7.08 ↑ % | 609.01 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286212836 | 0.76 ↑ % | -4.53 ↓ % | -4.14 ↓ % | 597.85 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8988 | -0.14 ↓ % | -0.09 ↓ % | 2.23 ↑ % | 580.78 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600532766 | 0.33 ↑ % | 0.33 ↑ % | -2.35 ↓ % | 559.76 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060088 | 0.26 ↑ % | -0.44 ↓ % | 6.34 ↑ % | 528.74 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.11 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.20 ↓ % | 3.87 ↑ % | 13.18 ↑ % | 482.47 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4260 | -0.29 ↓ % | 2.14 ↑ % | 8.66 ↑ % | 470.58 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.02 | 1.07 ↑ % | 1.60 ↑ % | -4.63 ↓ % | 467.99 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530792192 | -0.12 ↓ % | -3.79 ↓ % | 6.37 ↑ % | 467.90 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073434332 | 0.02 ↑ % | 1.94 ↑ % | 12.02 ↑ % | 461.61 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.52 | -0.99 ↓ % | 8.13 ↑ % | 49.47 ↑ % | 461.00 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2538671129 | 0.27 ↑ % | 1.44 ↑ % | -0.86 ↓ % | 460.67 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671590557 | 0.64 ↑ % | 1.13 ↑ % | 4.37 ↑ % | 460.34 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.399 | 0.37 ↑ % | 7.86 ↑ % | 42.56 ↑ % | 452.05 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1403 | -0.04 ↓ % | -0.10 ↓ % | -1.70 ↓ % | 445.60 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 89 | 0.1910355548 | 0.18 ↑ % | 8.97 ↑ % | 33.38 ↑ % | 431.77 Million Dollars | 124.77 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.53 | 0.48 ↑ % | 3.04 ↑ % | 7.14 ↑ % | 423.26 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3872700238 | 1.71 ↑ % | 4.17 ↑ % | 6.08 ↑ % | 417.68 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5459 | -0.17 ↓ % | -0.44 ↓ % | 5.05 ↑ % | 406.21 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2239983511 | 1.45 ↑ % | 1.86 ↑ % | -25.27 ↓ % | 403.20 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380578251 | -0.15 ↓ % | -0.32 ↓ % | 7.39 ↑ % | 393.16 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 374.76 Million Dollars | 170.38 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3744073685 | 1.30 ↑ % | 2.44 ↑ % | 6.30 ↑ % | 374.41 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2370771723 | 0.10 ↑ % | 3.85 ↑ % | 0.27 ↑ % | 349.52 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003532 | 1.05 ↑ % | 6.18 ↑ % | 8.32 ↑ % | 348.61 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.74 | 0.06 ↑ % | 1.64 ↑ % | 5.11 ↑ % | 345.06 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539826124 | -0.11 ↓ % | -0.01 ↓ % | 3.86 ↑ % | 338.35 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
