Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,433.98 | -0.29 ↓ % | -1.16 ↓ % | 0.15 ↑ % | 1,785.28 Billion Dollars | 67.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.00 | -0.37 ↓ % | -1.11 ↓ % | 1.58 ↑ % | 373.07 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.29 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.25 | -0.40 ↓ % | -0.50 ↓ % | -0.07 ↓ % | 122.48 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.003 | -0.25 ↓ % | -1.76 ↓ % | -1.85 ↓ % | 120.83 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.41 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.39 | -0.30 ↓ % | -1.69 ↓ % | -1.01 ↓ % | 73.83 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751165026 | -0.20 ↓ % | 1.01 ↑ % | -3.43 ↓ % | 26.05 Billion Dollars | 456.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367864911 | -0.51 ↓ % | -1.97 ↓ % | -1.68 ↓ % | 22.97 Billion Dollars | 537.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4027076871 | -0.62 ↓ % | -2.48 ↓ % | -3.20 ↓ % | 14.46 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.05 | -0.25 ↓ % | -0.35 ↓ % | -0.59 ↓ % | 11.50 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | -0.41 ↓ % | -0.24 ↓ % | -3.08 ↓ % | 9.78 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.24 ↓ % | -1.93 ↓ % | -1.72 ↓ % | 9.46 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.56 ↑ % | -2.48 ↓ % | -3.71 ↓ % | 8.53 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.14 | -0.07 ↓ % | -0.09 ↓ % | 8.58 ↑ % | 7.58 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339832088 | -0.43 ↓ % | -1.90 ↓ % | -2.75 ↓ % | 7.57 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.16 | -0.83 ↓ % | -4.54 ↓ % | 23.96 ↑ % | 7.00 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.01 | -0.64 ↓ % | -2.25 ↓ % | -2.42 ↓ % | 6.13 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5971 | -0.11 ↓ % | -1.19 ↓ % | 1.31 ↑ % | 5.97 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.67 ↓ % | -2.51 ↓ % | -2.32 ↓ % | 5.61 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1215900151 | -0.61 ↓ % | -1.87 ↓ % | -9.10 ↓ % | 5.16 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081974 | -0.29 ↓ % | -2.55 ↓ % | -2.55 ↓ % | 4.83 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2957 | 1.13 ↑ % | 0.75 ↑ % | 18.62 ↑ % | 4.21 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6057 | -0.41 ↓ % | -1.15 ↓ % | 0.45 ↑ % | 3.93 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1422438062 | -0.06 ↓ % | -1.08 ↓ % | -3.57 ↓ % | 3.80 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974620334 | -1.08 ↓ % | -2.56 ↓ % | -5.46 ↓ % | 3.64 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | -0.50 ↓ % | -1.32 ↓ % | -2.70 ↓ % | 3.40 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9846 | -0.52 ↓ % | -3.02 ↓ % | -5.39 ↓ % | 3.26 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.72 | -0.41 ↓ % | -2.20 ↓ % | 4.13 ↑ % | 3.06 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.30 | -0.55 ↓ % | -3.24 ↓ % | 2.41 ↑ % | 2.96 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715277657 | 0.27 ↑ % | 0.92 ↑ % | 15.36 ↑ % | 2.58 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.10 ↓ % | -0.79 ↓ % | 0.73 ↑ % | 2.50 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.09 | -1.55 ↓ % | -4.16 ↓ % | 3.98 ↑ % | 2.35 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9480 | 0.13 ↑ % | -0.78 ↓ % | 0.23 ↑ % | 2.29 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8239 | 1.08 ↑ % | 9.21 ↑ % | 44.65 ↑ % | 2.27 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6232 | -0.27 ↓ % | -3.20 ↓ % | -3.97 ↓ % | 2.08 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.34 ↓ % | -1.94 ↓ % | -1.44 ↓ % | 2.00 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2399561288 | -0.48 ↓ % | -3.86 ↓ % | -7.36 ↓ % | 1.85 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042943 | -0.31 ↓ % | -2.44 ↓ % | -4.26 ↓ % | 1.81 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.207 | -0.51 ↓ % | -2.11 ↓ % | -6.74 ↓ % | 1.74 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052019937 | -0.49 ↓ % | -0.86 ↓ % | -8.09 ↓ % | 1.72 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.46 | -0.02 ↓ % | 0.12 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.41 | -0.08 ↓ % | 0.12 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4537163973 | -0.75 ↓ % | -2.07 ↓ % | -1.64 ↓ % | 1.43 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5779 | -0.51 ↓ % | -2.10 ↓ % | -0.18 ↓ % | 1.42 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.57 ↓ % | -0.77 ↓ % | 3.84 ↑ % | 1.38 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587224091 | -1.59 ↓ % | 2.25 ↑ % | 11.71 ↑ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6713 | -0.58 ↓ % | -0.49 ↓ % | -2.72 ↓ % | 1.25 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1183351385 | -0.18 ↓ % | -2.38 ↓ % | -2.87 ↓ % | 1.25 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453731897 | 0.02 ↑ % | -1.95 ↓ % | -10.69 ↓ % | 1.23 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092402686 | -0.57 ↓ % | -0.65 ↓ % | 1.19 ↑ % | 1.18 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.505 | -0.47 ↓ % | -1.42 ↓ % | -2.74 ↓ % | 1.10 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208487532 | 0.19 ↑ % | -1.78 ↓ % | -9.24 ↓ % | 1.07 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.142 | -0.55 ↓ % | -1.93 ↓ % | -2.37 ↓ % | 1.03 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0006 | 0.07 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115346434 | -0.69 ↓ % | -1.91 ↓ % | -8.25 ↓ % | 991.81 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122362206 | -0.61 ↓ % | -3.00 ↓ % | -7.00 ↓ % | 983.89 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027212885 | -1.06 ↓ % | -2.68 ↓ % | -9.66 ↓ % | 963.34 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3227 | -0.39 ↓ % | -1.76 ↓ % | -10.40 ↓ % | 960.43 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.93 | -0.20 ↓ % | -2.71 ↓ % | -11.82 ↓ % | 952.89 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477857595 | -0.25 ↓ % | -2.71 ↓ % | -2.87 ↓ % | 885.19 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -1.44 ↓ % | -1.45 ↓ % | 0.27 ↑ % | 827.16 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1257808516 | -0.66 ↓ % | -3.18 ↓ % | -2.79 ↓ % | 801.22 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5175 | -0.49 ↓ % | -3.18 ↓ % | -4.02 ↓ % | 786.97 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.20 ↑ % | -0.38 ↓ % | 2.27 ↑ % | 780.79 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 764.33 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091351 | -0.24 ↓ % | -1.53 ↓ % | -2.77 ↓ % | 756.01 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.204 | -0.42 ↓ % | -1.76 ↓ % | -1.93 ↓ % | 742.05 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 696.53 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109720426 | 0.43 ↑ % | -0.23 ↓ % | -6.26 ↓ % | 689.71 Million Dollars | 159.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8571 | -0.96 ↓ % | -2.00 ↓ % | -15.64 ↓ % | 630.26 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2007725586 | -0.14 ↓ % | -2.00 ↓ % | -10.39 ↓ % | 629.81 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9616 | -0.53 ↓ % | -1.94 ↓ % | -3.17 ↓ % | 621.31 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3058399989 | -0.41 ↓ % | -3.14 ↓ % | -1.50 ↓ % | 594.58 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 80 | 0.2394487864 | -0.16 ↓ % | -3.71 ↓ % | 3.55 ↑ % | 553.61 Million Dollars | 55.99 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3874739627 | -0.50 ↓ % | -3.49 ↓ % | 0.50 ↑ % | 551.61 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.05 | -0.49 ↓ % | -4.29 ↓ % | -1.88 ↓ % | 551.29 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5967 | -1.15 ↓ % | -1.89 ↓ % | -10.01 ↓ % | 541.83 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2712545139 | -0.49 ↓ % | -2.57 ↓ % | -5.88 ↓ % | 539.52 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5708 | -0.96 ↓ % | -4.13 ↓ % | -10.22 ↓ % | 531.41 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4924673167 | -0.56 ↓ % | -1.46 ↓ % | 3.51 ↑ % | 526.29 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5875 | -0.34 ↓ % | -2.42 ↓ % | 0.90 ↑ % | 525.01 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.240 | -0.69 ↓ % | -3.05 ↓ % | -4.17 ↓ % | 523.83 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2841869045 | -0.43 ↓ % | -2.50 ↓ % | -4.61 ↓ % | 515.69 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7854 | -0.93 ↓ % | -3.21 ↓ % | -5.79 ↓ % | 515.33 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034946051 | -0.37 ↓ % | -0.89 ↓ % | -6.83 ↓ % | 496.93 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.91 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053679807 | -0.16 ↓ % | 2.03 ↑ % | 1.15 ↑ % | 490.55 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8045 | -0.55 ↓ % | -0.54 ↓ % | 1.38 ↑ % | 489.70 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4630262155 | -0.34 ↓ % | 4.45 ↑ % | 34.90 ↑ % | 487.09 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5664 | -0.31 ↓ % | -3.18 ↓ % | -0.37 ↓ % | 483.64 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748917960 | -0.08 ↓ % | -0.73 ↓ % | -3.46 ↓ % | 463.78 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048563510 | 0.08 ↑ % | -2.36 ↓ % | -8.37 ↓ % | 441.96 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407520488 | -0.56 ↓ % | -1.70 ↓ % | -11.03 ↓ % | 433.11 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451793 | -0.95 ↓ % | -3.74 ↓ % | -2.62 ↓ % | 430.97 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
