Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,052.32 | -0.48 ↓ % | -0.99 ↓ % | 3.66 ↑ % | 1,818.57 Billion Dollars | 47.51 Billion Dollars | 77,901.73 |
| 2 | Ethereum (ETH) | 3,140.06 | -0.74 ↓ % | -2.41 ↓ % | 5.39 ↑ % | 378.99 Billion Dollars | 22.98 Billion Dollars | 2,686.54 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.94 Billion Dollars | 93.32 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 2.190 | -0.74 ↓ % | -2.34 ↓ % | 19.24 ↑ % | 132.89 Billion Dollars | 4.42 Billion Dollars | 1.8738 |
| 5 | BNB (BNB) | 896.16 | -0.48 ↓ % | -0.39 ↓ % | 3.96 ↑ % | 123.43 Billion Dollars | 2.37 Billion Dollars | 766.72 |
| 6 | Solana (SOL) | 134.99 | -0.88 ↓ % | -1.62 ↓ % | 7.76 ↑ % | 76.15 Billion Dollars | 4.18 Billion Dollars | 115.49 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.33 Billion Dollars | 12.01 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2979457521 | 0.03 ↑ % | 2.15 ↑ % | 5.39 ↑ % | 28.22 Billion Dollars | 618.83 Million Dollars | 0.2549137450 |
| 9 | Dogecoin (DOGE) | 0.1463980457 | -1.17 ↓ % | 0.91 ↑ % | 24.23 ↑ % | 24.63 Billion Dollars | 1.63 Billion Dollars | 0.1252539223 |
| 10 | Cardano (ADA) | 0.4028424391 | -0.96 ↓ % | -0.96 ↓ % | 20.63 ↑ % | 14.48 Billion Dollars | 627.18 Million Dollars | 0.3446603085 |
| 11 | Bitcoin Cash (BCH) | 627.00 | -0.83 ↓ % | -0.40 ↓ % | 4.70 ↑ % | 12.53 Billion Dollars | 251.34 Million Dollars | 536.44 |
| 12 | Chainlink (LINK) | 13.37 | -0.67 ↓ % | -1.88 ↓ % | 8.70 ↑ % | 9.47 Billion Dollars | 797.67 Million Dollars | 11.44 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.23 ↑ % | 1.53 ↑ % | 4.71 ↑ % | 9.14 Billion Dollars | 277.12 Million Dollars | 23.05 |
| 14 | UNUS SED LEO (LEO) | 9.015 | 0.39 ↑ % | 1.28 ↑ % | -3.32 ↓ % | 8.31 Billion Dollars | 688.18 Thousand Dollar | 7.713 |
| 15 | Monero (XMR) | 436.69 | -0.61 ↓ % | -0.70 ↓ % | -1.22 ↓ % | 8.06 Billion Dollars | 87.95 Million Dollars | 373.62 |
| 16 | Zcash (ZEC) | 483.07 | 0.09 ↑ % | -2.87 ↓ % | -5.59 ↓ % | 7.96 Billion Dollars | 513.43 Million Dollars | 413.30 |
| 17 | Stellar (XLM) | 0.2348401172 | -0.71 ↓ % | -1.03 ↓ % | 17.52 ↑ % | 7.61 Billion Dollars | 190.91 Million Dollars | 0.2009223939 |
| 18 | Sui (SUI) | 1.8449 | -0.81 ↓ % | -0.18 ↓ % | 31.28 ↑ % | 7.00 Billion Dollars | 1.19 Billion Dollars | 1.5784 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 167.79 Million Dollars | 0.8551 |
| 20 | Litecoin (LTC) | 81.34 | -0.58 ↓ % | -1.00 ↓ % | 5.90 ↑ % | 6.24 Billion Dollars | 357.35 Million Dollars | 69.59 |
| 21 | Avalanche (AVAX) | 14.03 | -0.66 ↓ % | -3.16 ↓ % | 13.67 ↑ % | 6.03 Billion Dollars | 410.22 Million Dollars | 12.00 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.94 Million Dollars | 0.8553 |
| 23 | Hedera (HBAR) | 0.1230643621 | -0.88 ↓ % | -2.50 ↓ % | 15.73 ↑ % | 5.27 Billion Dollars | 197.95 Million Dollars | 0.1052902993 |
| 24 | Shiba Inu (SHIB) | 0.0000088485 | -1.03 ↓ % | -1.24 ↓ % | 29.27 ↑ % | 5.21 Billion Dollars | 147.56 Million Dollars | 0.0000075706 |
| 25 | Canton (CC) | 0.1354602404 | 1.37 ↑ % | -4.03 ↓ % | -7.85 ↓ % | 5.02 Billion Dollars | 25.90 Million Dollars | 0.1158958533 |
| 26 | Toncoin (TON) | 1.8688 | -1.44 ↓ % | 0.20 ↑ % | 13.90 ↑ % | 4.52 Billion Dollars | 112.43 Million Dollars | 1.5989 |
| 27 | World Liberty Financial (WLFI) | 0.1676627983 | 0.04 ↑ % | -1.89 ↓ % | 17.79 ↑ % | 4.48 Billion Dollars | 100.73 Million Dollars | 0.1434474280 |
| 28 | Cronos (CRO) | 0.1031993780 | -1.67 ↓ % | -2.91 ↓ % | 14.14 ↑ % | 3.98 Billion Dollars | 21.17 Million Dollars | 0.0882943950 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 131.17 Million Dollars | 0.8554 |
| 30 | Uniswap (UNI) | 5.726 | -0.65 ↓ % | -3.06 ↓ % | 0.43 ↑ % | 3.64 Billion Dollars | 369.98 Million Dollars | 4.899 |
| 31 | Polkadot (DOT) | 2.149 | -0.65 ↓ % | -0.02 ↓ % | 21.12 ↑ % | 3.55 Billion Dollars | 184.76 Million Dollars | 1.8389 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 3.37 Billion Dollars | 3.43 Billion Dollars | 0.8552 |
| 33 | Mantle (MNT) | 1.0306 | -0.83 ↓ % | -4.96 ↓ % | 8.28 ↑ % | 3.35 Billion Dollars | 117.66 Million Dollars | 0.8817 |
| 34 | Bittensor (TAO) | 271.58 | -0.03 ↓ % | -3.13 ↓ % | 23.28 ↑ % | 2.87 Billion Dollars | 167.67 Million Dollars | 232.35 |
| 35 | Pepe (PEPE) | 0.0000066755 | -1.45 ↓ % | 1.98 ↑ % | 66.39 ↑ % | 2.81 Billion Dollars | 883.86 Million Dollars | 0.0000057113 |
| 36 | Aave (AAVE) | 167.27 | -0.41 ↓ % | -1.45 ↓ % | 15.07 ↑ % | 2.56 Billion Dollars | 283.95 Million Dollars | 143.11 |
| 37 | Bitget Token (BGB) | 3.516 | -0.19 ↓ % | -0.97 ↓ % | 0.96 ↑ % | 2.46 Billion Dollars | 32.73 Million Dollars | 3.009 |
| 38 | OKB (OKB) | 111.63 | -0.46 ↓ % | -1.26 ↓ % | 2.99 ↑ % | 2.34 Billion Dollars | 27.04 Million Dollars | 95.51 |
| 39 | NEAR Protocol (NEAR) | 1.7195 | -0.69 ↓ % | -1.66 ↓ % | 15.41 ↑ % | 2.21 Billion Dollars | 203.98 Million Dollars | 1.4711 |
| 40 | MemeCore (M) | 1.6703 | -0.13 ↓ % | 2.15 ↑ % | 6.62 ↑ % | 2.10 Billion Dollars | 13.61 Million Dollars | 1.4291 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.39 ↓ % | -1.14 ↓ % | 12.50 ↑ % | 1.98 Billion Dollars | 63.65 Million Dollars | 10.93 |
| 42 | Ethena (ENA) | 0.2367774758 | -0.46 ↓ % | -3.11 ↓ % | 18.91 ↑ % | 1.88 Billion Dollars | 262.75 Million Dollars | 0.2025799418 |
| 43 | Aster (ASTER) | 0.7412 | -0.39 ↓ % | -1.32 ↓ % | 7.61 ↑ % | 1.85 Billion Dollars | 167.09 Million Dollars | 0.6342 |
| 44 | Tether Gold (XAUt) | 4,446.01 | -0.13 ↓ % | -0.79 ↓ % | 2.71 ↑ % | 1.82 Billion Dollars | 157.48 Million Dollars | 3,803.88 |
| 45 | Internet Computer (ICP) | 3.240 | -0.57 ↓ % | -0.65 ↓ % | 20.66 ↑ % | 1.77 Billion Dollars | 81.21 Million Dollars | 2.772 |
| 46 | Pi (PI) | 0.2087379836 | -0.26 ↓ % | -0.30 ↓ % | 2.57 ↑ % | 1.75 Billion Dollars | 8.68 Million Dollars | 0.1785901654 |
| 47 | PAX Gold (PAXG) | 4,463.28 | -0.09 ↓ % | -0.90 ↓ % | 2.86 ↑ % | 1.69 Billion Dollars | 242.06 Million Dollars | 3,818.65 |
| 48 | Worldcoin (WLD) | 0.5970 | -0.55 ↓ % | -2.98 ↓ % | 26.24 ↑ % | 1.62 Billion Dollars | 104.89 Million Dollars | 0.5108 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 21.12 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.44 ↓ % | -0.96 ↓ % | 6.26 ↑ % | 1.51 Billion Dollars | 3.08 Million Dollars | 9.750 |
| 51 | Sky (SKY) | 0.0617726647 | -0.34 ↓ % | -2.17 ↓ % | 6.92 ↑ % | 1.42 Billion Dollars | 12.58 Million Dollars | 0.0528509005 |
| 52 | Aptos (APT) | 1.8789 | -0.58 ↓ % | -0.79 ↓ % | 13.56 ↑ % | 1.41 Billion Dollars | 116.87 Million Dollars | 1.6075 |
| 53 | Ondo (ONDO) | 0.4242093531 | -0.88 ↓ % | -3.71 ↓ % | 16.60 ↑ % | 1.34 Billion Dollars | 72.54 Million Dollars | 0.3629412204 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 147.44 Million Dollars | 0.8554 |
| 55 | POL (prev. MATIC) (POL) | 0.1263157914 | -1.52 ↓ % | 0.69 ↑ % | 25.89 ↑ % | 1.33 Billion Dollars | 86.94 Million Dollars | 0.1080721280 |
| 56 | Kaspa (KAS) | 0.0486816422 | -0.51 ↓ % | -2.35 ↓ % | 13.42 ↑ % | 1.32 Billion Dollars | 28.36 Million Dollars | 0.0416506013 |
| 57 | Midnight (NIGHT) | 0.0788819247 | -0.29 ↓ % | 3.59 ↑ % | -12.45 ↓ % | 1.31 Billion Dollars | 42.15 Million Dollars | 0.0674890872 |
| 58 | MYX Finance (MYX) | 4.908 | -1.75 ↓ % | 2.94 ↑ % | 28.66 ↑ % | 1.23 Billion Dollars | 23.40 Million Dollars | 4.199 |
| 59 | Arbitrum (ARB) | 0.2119183663 | -0.65 ↓ % | -1.04 ↓ % | 14.35 ↑ % | 1.21 Billion Dollars | 106.13 Million Dollars | 0.1813112085 |
| 60 | Algorand (ALGO) | 0.1368825195 | -0.43 ↓ % | -0.93 ↓ % | 23.85 ↑ % | 1.21 Billion Dollars | 48.65 Million Dollars | 0.1171127141 |
| 61 | Render (RENDER) | 2.305 | -0.46 ↓ % | -1.16 ↓ % | 79.07 ↑ % | 1.20 Billion Dollars | 140.97 Million Dollars | 1.9719 |
| 62 | Cosmos (ATOM) | 2.436 | -0.84 ↓ % | 1.31 ↑ % | 26.90 ↑ % | 1.19 Billion Dollars | 73.54 Million Dollars | 2.084 |
| 63 | Filecoin (FIL) | 1.5229 | -0.19 ↓ % | -0.73 ↓ % | 19.77 ↑ % | 1.12 Billion Dollars | 179.77 Million Dollars | 1.3030 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.412 | -0.74 ↓ % | 0.83 ↑ % | 12.53 ↑ % | 1.08 Billion Dollars | 240.72 Million Dollars | 4.630 |
| 65 | VeChain (VET) | 0.0121456840 | -0.65 ↓ % | -2.15 ↓ % | 16.66 ↑ % | 1.04 Billion Dollars | 24.80 Million Dollars | 0.0103914950 |
| 66 | Bonk (BONK) | 0.0000114687 | -1.68 ↓ % | -0.92 ↓ % | 53.05 ↑ % | 1.01 Billion Dollars | 218.47 Million Dollars | 0.0000098123 |
| 67 | Flare (FLR) | 0.0119103221 | -0.46 ↓ % | -3.31 ↓ % | 15.41 ↑ % | 984.60 Million Dollars | 6.47 Million Dollars | 0.0101901262 |
| 68 | XDC Network (XDC) | 0.0502587842 | -0.09 ↓ % | -3.30 ↓ % | -1.48 ↓ % | 959.09 Million Dollars | 30.23 Million Dollars | 0.0429999583 |
| 69 | Quant (QNT) | 75.73 | -0.14 ↓ % | -1.73 ↓ % | 9.56 ↑ % | 914.21 Million Dollars | 11.70 Million Dollars | 64.79 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 860.45 Million Dollars | 4.51 Million Dollars | 0.8551 |
| 71 | Pump.fun (PUMP) | 0.0023447554 | -0.25 ↓ % | -1.21 ↓ % | 21.77 ↑ % | 830.04 Million Dollars | 170.07 Million Dollars | 0.0020061048 |
| 72 | GateToken (GT) | 10.34 | -0.34 ↓ % | -1.24 ↓ % | 0.24 ↑ % | 828.60 Million Dollars | 4.24 Million Dollars | 8.843 |
| 73 | Sei (SEI) | 0.1251316627 | -0.70 ↓ % | -2.29 ↓ % | 12.69 ↑ % | 812.24 Million Dollars | 67.62 Million Dollars | 0.1070590217 |
| 74 | Pudgy Penguins (PENGU) | 0.0122058964 | -0.77 ↓ % | -2.40 ↓ % | 41.13 ↑ % | 767.27 Million Dollars | 251.50 Million Dollars | 0.0104430110 |
| 75 | Lighter (LIT) | 2.868 | 0.28 ↑ % | -6.57 ↓ % | 13.92 ↑ % | 717.06 Million Dollars | 26.26 Million Dollars | 2.454 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0594 | 0.16 ↑ % | -3.60 ↓ % | 64.10 ↑ % | 695.15 Million Dollars | 190.07 Million Dollars | 0.9064 |
| 77 | Story (IP) | 2.025 | -0.50 ↓ % | 0.60 ↑ % | 18.52 ↑ % | 690.54 Million Dollars | 77.76 Million Dollars | 1.7323 |
| 78 | Jupiter (JUP) | 0.2161027047 | -0.86 ↓ % | -2.95 ↓ % | 15.65 ↑ % | 689.46 Million Dollars | 22.50 Million Dollars | 0.1848912072 |
| 79 | PancakeSwap (CAKE) | 1.9339 | -0.50 ↓ % | -2.25 ↓ % | 3.40 ↑ % | 648.70 Million Dollars | 60.45 Million Dollars | 1.6546 |
| 80 | Stacks (STX) | 0.3556676009 | -0.26 ↓ % | -2.38 ↓ % | 48.01 ↑ % | 645.40 Million Dollars | 20.49 Million Dollars | 0.3042988850 |
| 81 | 0.2779911639 | -1.08 ↓ % | -4.44 ↓ % | 38.05 ↑ % | 642.75 Million Dollars | 103.48 Million Dollars | 0.2378411781 | |
| 82 | Nexo (NEXO) | 0.9719 | -0.32 ↓ % | 0.24 ↑ % | 11.38 ↑ % | 627.98 Million Dollars | 11.45 Million Dollars | 0.8315 |
| 83 | Optimism (OP) | 0.3171881511 | -0.42 ↓ % | -0.27 ↓ % | 20.87 ↑ % | 616.64 Million Dollars | 76.15 Million Dollars | 0.2713769837 |
| 84 | Tezos (XTZ) | 0.5679 | -0.72 ↓ % | -2.57 ↓ % | 13.54 ↑ % | 608.46 Million Dollars | 24.04 Million Dollars | 0.4859190094 |
| 85 | Curve DAO Token (CRV) | 0.4127348665 | 0.06 ↑ % | -0.58 ↓ % | 13.46 ↑ % | 598.74 Million Dollars | 73.86 Million Dollars | 0.3531239824 |
| 86 | SPX6900 (SPX) | 0.5993 | -0.82 ↓ % | -1.34 ↓ % | 26.81 ↑ % | 557.90 Million Dollars | 19.54 Million Dollars | 0.5127 |
| 87 | Immutable (IMX) | 0.2789946712 | -0.44 ↓ % | -1.34 ↓ % | 27.64 ↑ % | 554.91 Million Dollars | 23.08 Million Dollars | 0.2386997499 |
| 88 | Lido DAO (LDO) | 0.6352 | -0.46 ↓ % | -0.86 ↓ % | 11.44 ↑ % | 537.77 Million Dollars | 43.60 Million Dollars | 0.5435 |
| 89 | FLOKI (FLOKI) | 0.0000557497 | -1.13 ↓ % | -0.51 ↓ % | 42.95 ↑ % | 531.84 Million Dollars | 77.96 Million Dollars | 0.0000476978 |
| 90 | Injective (INJ) | 5.269 | -0.66 ↓ % | -2.07 ↓ % | 24.08 ↑ % | 526.79 Million Dollars | 62.42 Million Dollars | 4.508 |
| 91 | Dash (DASH) | 41.20 | -0.57 ↓ % | -5.34 ↓ % | -0.20 ↓ % | 516.92 Million Dollars | 82.86 Million Dollars | 35.25 |
| 92 | Aerodrome Finance (AERO) | 0.5639 | 0.35 ↑ % | -2.68 ↓ % | 38.48 ↑ % | 513.70 Million Dollars | 20.61 Million Dollars | 0.4824333435 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 505.89 Million Dollars | 4.10 Billion Dollars | 0.8549 |
| 94 | ether.fi (ETHFI) | 0.7568 | -0.93 ↓ % | -2.65 ↓ % | 11.15 ↑ % | 495.55 Million Dollars | 35.99 Million Dollars | 0.6475 |
| 95 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.30 Million Dollars | 13.42 Million Dollars | 0.8535 |
| 96 | Celestia (TIA) | 0.5669 | -1.14 ↓ % | -0.82 ↓ % | 25.04 ↑ % | 489.71 Million Dollars | 44.29 Million Dollars | 0.4850046825 |
| 97 | Morpho (MORPHO) | 1.2286 | -0.18 ↓ % | 0.00 ↑ % | 13.56 ↑ % | 461.58 Million Dollars | 22.10 Million Dollars | 1.0512 |
| 98 | IOTA (IOTA) | 0.1073843908 | -0.75 ↓ % | -2.79 ↓ % | 32.11 ↑ % | 454.53 Million Dollars | 17.01 Million Dollars | 0.0918749706 |
| 99 | Starknet (STRK) | 0.0874069727 | -0.68 ↓ % | -2.41 ↓ % | 12.04 ↑ % | 440.79 Million Dollars | 42.88 Million Dollars | 0.0747828710 |
| 100 | Chiliz (CHZ) | 0.0427748417 | -0.58 ↓ % | -0.95 ↓ % | -2.14 ↓ % | 436.45 Million Dollars | 60.70 Million Dollars | 0.0365969141 |
